≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 乖離率河流圖(季)

1109 信大

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%0.75%13.413.4513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114153.3萬163702股/筆13.40.5519.14-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92122.8萬881.04張/筆13.370 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

• 信大董事長決定2026年除息基準日 (公告訊息 06/24 15:17)

• 信大2026年股東常會重要決議事項 (公告訊息 06/16 16:02)

1109 信大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q313.4-1.15-7.9%-20.6
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26Q214.55-0.65-4.28%-15.6
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
26Q115.2-0.3-1.94%-13.4
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
25Q415.5-0.2-1.27%-12.5
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25Q315.7-1.15-6.82%-11.4
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25Q216.85-0.65-3.71%-4.62
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25Q117.5-0.2-1.13%-2.33
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24Q417.7-1.15-6.1%-2.9
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
24Q318.85-0.85-4.31%+1.96
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
24Q219.7+0.5+2.6%+4.9
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
24Q119.2+0.95+5.21%-0.54
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
23Q418.25+0.5+2.82%-7.01
11.78
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.48
23Q317.75-0.75-4.05%-10.2
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23Q218.5+1.45+8.5%-7.13
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
23Q117.05+1.4+8.95%-14.3
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
22Q415.65+0.65+4.33%-21
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22Q315-4.85-24.4%-25.6
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22Q219.85-1.4-6.59%-2.6
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q121.25+0.45+2.16%+4.57
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
21Q420.8-1.55-6.94%+5.36
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
21Q322.35-3.65-14%+16.7
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
21Q226+2.95+12.8%+39.9
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
21Q123.05+3.05+15.3%+30.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
20Q420+0.45+2.3%+17.9
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
20Q319.55+1.45+8.01%+19.3
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
20Q218.1+2.1+13.1%+15
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
20Q116-4.1-20.4%+5.93
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
19Q420.1+2.6+14.9%+37.4
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
19Q317.5-1.65-8.62%+26.9
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
19Q219.15+4.85+33.9%+45.3
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
19Q114.3+0.5+3.62%+15.1
7.453
8.695
9.937
11.18
12.42
13.66
14.9
16.15
17.39
18Q413.8-1.6-10.4%+14.5
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
18Q315.4-0.05-0.32%+31.1
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
18Q215.45+1.3+9.19%+36.6
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
18Q114.15+1.05+8.02%+28.2
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
17Q413.1+1.2+10.1%+18.9
6.609
7.71
8.812
9.914
11.02
12.12
13.22
14.32
15.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q311.9+1.5+14.4%+7.83
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
17Q210.4+0.1+0.97%-7.47
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
17Q110.3+0.3+3%-12.1
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
16Q410-0.25-2.44%-16.2
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
16Q310.25+0.25+2.5%-15.2
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
16Q210+0.07+0.7%-17.5
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
16Q19.93-0.12-1.19%-18.4
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
15Q410.05-0.1-0.99%-17.7
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
15Q310.15-2.05-16.8%-17.2
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
15Q212.2-1.7-12.2%-0.71
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
15Q113.9+0.55+4.12%+14.6
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
14Q413.35-1-6.97%+12.5
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
14Q314.35-1.8-11.1%+23.4
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
14Q216.15+3.3+25.7%+43
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
14Q112.85+0.9+7.53%+18.3
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
13Q411.95+1.4+13.3%+12.2
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
13Q310.55-0.05-0.47%+0.36
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
13Q210.6+0.15+1.44%+1.36
6.274
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q110.45-0.2-1.88%+0.66
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
12Q410.65+0.2+1.91%+2.83
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
12Q310.45+0.1+0.97%+1.02
6.206
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
12Q210.35-0.35-3.27%+0.26
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
12Q110.7+0.15+1.42%+4.42
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
11Q410.55+0.3+2.93%+4.53
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
11Q310.25-0.75-6.82%+3.74
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
11Q211+0.65+6.28%+13.7
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
11Q110.35+0.1+0.98%+7.24
5.791
6.756
7.721
8.686
9.652
10.62
11.58
12.55
13.51
10Q410.25+0.36+3.64%+3.74
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
10Q39.89+0.2+2.06%-0.41
5.958
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
10Q29.69-0.46-4.53%-4.75
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
10Q110.15-0.35-3.33%-2.71
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
09Q410.5+0.3+2.94%-0.58
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
09Q310.2+0.76+8.05%-5.29
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
09Q29.44+0.6+6.79%-12.6
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
09Q18.84+0.83+10.4%-18.9
6.537
7.627
8.717
9.806
10.9
11.99
13.07
14.16
15.25
08Q48.01+0.26+3.35%-26.6
6.546
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.75-3-27.9%-29.6
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
08Q210.75-2.35-17.9%-3.17
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
08Q113.1+2.25+20.7%+19.1
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
07Q410.85-1.95-15.2%+1.12
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
07Q312.800%+19.4
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
07Q212.8+1.1+9.4%+21.7
6.31
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
07Q111.7-1.3-10%+14.4
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
06Q413+2.5+23.8%+27.6
6.11
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
06Q310.5-0.15-1.41%+5.96
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
06Q210.65+1.63+18.1%+9.83
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
06Q19.02-0.11-1.2%-4.98
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
05Q49.13+0.21+2.35%-3.38
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
05Q38.92-0.6-6.3%-5.7
5.675
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
05Q29.52-0.35-3.55%+0.53
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
05Q19.87-0.83-7.76%+4.24
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
04Q410.7+0.3+2.88%+13.2
5.672
6.618
7.563
8.509
9.454
10.4
11.34
12.29
13.24
04Q310.4+1.1+11.8%+10.5
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
04Q29.3-1.9-17%-0.89
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q111.2+1.5+15.5%+18.3
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
03Q49.7+1.75+22%+2.15
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
03Q37.95-0.25-3.05%-17.2
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
03Q28.2-0.3-3.53%-15.3
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
03Q18.5-0.75-8.11%-14.8
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
02Q49.25+0.2+2.21%-11.3
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
02Q39.05-0.45-4.74%-15.4
6.417
7.487
8.557
9.626
10.7
11.77
12.83
13.9
14.97
02Q29.5-0.2-2.06%-16.2
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
02Q19.7-0.45-4.43%-19.2
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
01Q410.15+0.05+0.5%-21
7.704
8.989
10.27
11.56
12.84
14.12
15.41
16.69
17.98
01Q310.1-0.25-2.42%-25.7
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
01Q210.35-1.15-10%-30.8
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
01Q111.5+0.5+4.55%-29.7
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
00Q411+2.1+23.6%-39.5
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
00Q38.9-2.85-24.3%-55.9
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
00Q211.75-2.2-15.8%-46.5
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
00Q113.95+1.55+12.5%-42.1
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
99Q412.4-4.4-26.2%-53
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q316.8-0.59-3.39%-41.9
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
99Q217.39-2.41-12.2%-42.7
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
99Q119.8+0.6+3.13%-37.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
98Q419.2-7.2-27.3%-42.1
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
98Q326.4-0.7-2.58%-23.3
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
98Q227.1-6.4-19.1%-22.8
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
98Q133.5-1.5-4.29%-6.98
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
97Q435+4.5+14.8%-4.28
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
97Q330.5-6.5-17.6%-16.3
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.01
97Q237-4.8-11.5%+0.41
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
97Q141.8-0.9-2.11%+13.8
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
96Q442.7+8.91+26.4%+16.9
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.15
96Q333.79-2.21-6.14%-8.53
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.71
96Q236+0.9+2.56%-3.48
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
96Q135.1+0.81+2.36%-8.07
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.45
95Q434.29-0.41-1.18%-15.1
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.53
95Q334.7-3.09-8.18%-16.4
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
95Q237.79-2.31-5.76%-11.3
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q140.1+6.6+19.7%-12.2
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
94Q433.5-1.9-5.37%-31.3
29.26
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
94Q335.4-0.2-0.56%-31.2
30.86
36
41.14
46.28
51.42
56.57
61.71
66.85
72
94Q235.6-3.9-9.87%
94Q139.5-8-16.8%
93Q447.5+9.4+24.7%
93Q338.1-8.5-18.2%
93Q246.6-14.9-24.2%
93Q161.5+13.6+28.4%
92Q447.9-0.1-0.21%
92Q348-26.5-35.6%
92Q274.5-2.5-3.25%
92Q177+11.5+17.6%
91Q465.5+1.5+2.34%