≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8421 旭源 / 本益比河流圖(月)

8421 旭源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.800%0.39%12.812.812.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3949.36萬381.02張/筆12.790.9430.480.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5975.54萬87679張/筆12.780 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 旭源2026年現金增資收足股款暨增資基準日 (公告訊息 09/02 15:28)

• 旭源2026年度現金增資股款催繳公告 (公告訊息 08/28 16:53)

• 旭源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:52)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:49)

• 旭源2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收及存儲價款機構) (公告訊息 08/03 16:54)

• 旭源2026年現金增資認股基準日等相關事宜 (公告訊息 07/24 14:19)

• 旭源海內外營運正向成長推Q2營收登頂 擬辦現增籌資近1億元 (Anue鉅亨 07/12 09:54)

• 旭源海內外營運向正向成長發展 印尼、巴西廠市場展望佳 (Anue鉅亨 07/08 09:53)

• 更正旭源2026年3月至2026年5月為他人背書保證申報事項 (公告訊息 07/02 17:03)

8421 旭源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(1.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.8-0.85-6.23%13.812.10.4232.8628.8130.48
4.2
5.88
7.56
9.24
10.92
12.6
26M0813.65-1.65-10.8%15.712.950.4237.3830.8332.5
4.2
5.88
7.56
9.24
10.92
12.6
26M0715.3+2.35+18.1%17.912.950.4242.6230.8336.43
4.2
5.88
7.56
9.24
10.92
12.6
26M0612.95-0.4-3%13.612.50.4232.3829.7630.83
4.2
5.88
7.56
9.24
10.92
12.6
26M0513.35-0.25-1.84%14130.42150139.3143
0.93
1.31
1.68
2.05
2.43
2.8
26M0413.600%14.0513.30.42---
-
-
-
-
-
-
26M0313.6+0.25+1.87%14.312.85-0.56---
-
-
-
-
-
-
26M0213.35+0.35+2.69%13.912.65-0.56---
-
-
-
-
-
-
26M0113-0.65-4.76%14.112.9-0.56---
-
-
-
-
-
-
25M1213.65+1+7.91%14.312.4-0.4---
-
-
-
-
-
-
25M1112.65-0.25-1.94%13.412.3-0.4---
-
-
-
-
-
-
25M1012.9+0.25+1.98%1412.35-0.4---
-
-
-
-
-
-
25M0912.65-0.55-4.17%14.312.2-0.71---
-
-
-
-
-
-
25M0813.2-0.8-5.71%14.912.55-0.71---
-
-
-
-
-
-
25M0714-1-6.67%15.514-0.71---
-
-
-
-
-
-
25M0615+1.4+10.3%15.513.45-0.7---
-
-
-
-
-
-
25M0513.6+1.35+11%13.8511.6-0.7---
-
-
-
-
-
-
25M0412.25-0.65-5.04%13.159.91-0.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(1.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.9-0.3-2.27%14.1512.4-0.08---
-
-
-
-
-
-
25M0213.2+0.15+1.15%13.6512.55-0.08---
-
-
-
-
-
-
25M0113.05-1.95-13%15.212.65-0.08---
-
-
-
-
-
-
24M1215-0.05-0.33%15.714.60.02785730750
0.2
0.28
0.36
0.44
0.52
0.6
24M1115.05+0.05+0.33%16.45140.02---
-
-
-
-
-
-
24M1015+0.35+2.39%15.213.60.02---
-
-
-
-
-
-
24M0914.65-0.35-2.33%16.8513.75-0.12---
-
-
-
-
-
-
24M0815+1.15+8.3%1611.3-0.12---
-
-
-
-
-
-
24M0713.85-0.75-5.14%16.213.4-0.12---
-
-
-
-
-
-
24M0614.6+0.95+6.96%1613.25-0.12---
-
-
-
-
-
-
24M0513.65+0.2+1.49%13.813.05-0.12---
-
-
-
-
-
-
24M0413.45+0.2+1.51%13.913.1-0.12---
-
-
-
-
-
-
24M0313.25-1.15-7.99%14.713.10---
-
-
-
-
-
-
24M0214.4+0.7+5.11%14.8513.60---
-
-
-
-
-
-
24M0113.700%14.313.350---
-
-
-
-
-
-
23M1213.7+0.9+7.03%1412.9-0.45---
-
-
-
-
-
-
23M1112.8+0.5+4.07%1312.3-0.45---
-
-
-
-
-
-
23M1012.3-0.5-3.91%12.912.2-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(1.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.8-0.45-3.4%13.6512.7-0.96---
-
-
-
-
-
-
23M0813.25-0.05-0.38%13.812.3-0.96---
-
-
-
-
-
-
23M0713.3-1.65-11%15.6513.2-0.96---
-
-
-
-
-
-
23M0614.95+0.45+3.1%16.714.5-0.77---
-
-
-
-
-
-
23M0514.5-1.15-7.35%16.214-0.77---
-
-
-
-
-
-
23M0415.65-1.6-9.28%17.715.25-0.77---
-
-
-
-
-
-
23M0317.25-0.3-1.71%18.816.3-0.91---
-
-
-
-
-
-
23M0217.55+1.3+8%18.516-0.918.17.017.69
22.83
31.97
41.1
50.23
59.37
68.5
23M0116.25+1.35+9.06%16.6514.65-0.913.042.672.97
54.77
76.67
98.58
120.5
142.4
164.3
22M1214.9-0.7-4.49%16.514.558.671.91.681.72
86.7
121.4
156.1
190.7
225.4
260.1
22M1115.6+2.35+17.7%1613.28.671.881.551.83
85.07
119.1
153.1
187.1
221.2
255.2
22M1013.25-1.2-8.3%15.4512.68.671.851.511.59
83.43
116.8
150.2
183.6
216.9
250.3
22M0914.45-4.5-23.7%19.714.058.182.411.721.77
81.8
114.5
147.2
180
212.7
245.4
22M0819.05+1.55+8.86%20.415.558.182.511.912.34
81.37
113.9
146.5
179
211.6
244.1
22M0717.5-1.3-6.91%19.414.58.182.41.792.16
80.93
113.3
145.7
178.1
210.4
242.8
22M0618.8+0.5+2.73%21.4516.38.052.662.022.34
80.5
112.7
144.9
177.1
209.3
241.5
22M0518.3+3.7+25.3%19.512.458.052.471.582.32
78.97
110.6
142.1
173.7
205.3
236.9
22M0414.6+0.9+6.57%15.4513.458.0521.741.89
77.43
108.4
139.4
170.4
201.3
232.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(1.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.7+0.35+2.62%14.813.37.591.951.751.81
75.9
106.3
136.6
167
197.3
227.7
22M0213.35+0.4+3.09%14.9512.857.593.422.943.05
43.7
61.18
78.66
96.14
113.6
131.1
22M0112.95-0.75-5.47%14.4512.557.5912.5710.9111.26
11.5
16.1
20.7
25.3
29.9
34.5
21M1213.7+3.65+36.3%15.959.91-2.07---
-
-
-
-
-
-
21M1110.05-0.05-0.5%10.259.68-2.07---
-
-
-
-
-
-
21M1010.1-0.05-0.49%10.559.65-2.07---
-
-
-
-
-
-
21M0910.15+0.65+6.84%10.29.15-1.3---
-
-
-
-
-
-
21M089.5-0.65-6.4%10.29.13-1.3---
-
-
-
-
-
-
21M0710.15-0.05-0.49%11.059.85-1.3---
-
-
-
-
-
-
21M0610.2+0.88+9.44%11.19.33-1.81---
-
-
-
-
-
-
21M059.32-0.93-9.07%10.38.75-1.81---
-
-
-
-
-
-
21M0410.25+0.65+6.77%10.759.3-1.81---
-
-
-
-
-
-
21M039.6+0.33+3.56%9.99.1-1.74---
-
-
-
-
-
-
21M029.27-0.23-2.42%9.59.14-1.74---
-
-
-
-
-
-
21M019.5-0.09-0.94%9.629.1-1.74---
-
-
-
-
-
-
20M129.59-0.23-2.34%10.19.2-1.87---
-
-
-
-
-
-
20M119.82-0.09-0.91%10.29.5-1.87---
-
-
-
-
-
-
20M109.91+0.13+1.33%10.49.78-1.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(1.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.78+0.29+3.06%10.459.38-1.75---
-
-
-
-
-
-
20M089.49-0.38-3.85%9.999.25-1.75---
-
-
-
-
-
-
20M079.87-0.38-3.71%10.859.85-1.75---
-
-
-
-
-
-
20M0610.25+0.05+0.49%10.99.77-1.3---
-
-
-
-
-
-
20M0510.2+0.29+2.93%10.79.27-1.3---
-
-
-
-
-
-
20M049.91+0.61+6.56%9.919.04-1.3---
-
-
-
-
-
-
20M039.3-0.69-6.91%10.058.67-0.85---
-
-
-
-
-
-
20M029.99-0.31-3.01%10.459.62-0.85---
-
-
-
-
-
-
20M0110.3-2.35-18.6%12.859.98-0.85---
-
-
-
-
-
-
19M1212.65-0.2-1.56%13.0512.5-0.22---
-
-
-
-
-
-
19M1112.85-0.05-0.39%13.212.7-0.22---
-
-
-
-
-
-
19M1012.9-0.75-5.49%14.1512.6-0.22151.6135138.2
0.93
1.31
1.68
2.05
2.43
2.8
19M0913.65-1.65-10.8%15.413.50.2561.65454.6
2.5
3.5
4.5
5.5
6.5
7.5
19M0815.3+0.2+1.32%15.4514.750.2555.8453.3155.3
2.77
3.87
4.98
6.09
7.19
8.3
19M0715.1-0.7-4.43%16.114.950.2553.0849.2949.78
3.03
4.25
5.46
6.67
7.89
9.1
19M0615.8-0.1-0.63%16.2515.60.3349.2447.2747.88
3.3
4.62
5.94
7.26
8.58
9.9
19M0515.9+0.45+2.91%16.6515.150.3334.4531.3432.9
4.83
6.77
8.7
10.63
12.57
14.5
19M0415.45-1.4-8.31%16.9515.150.3326.6223.824.27
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(1.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.85-0.6-3.44%17.716.70.7922.4121.1421.33
7.9
11.06
14.22
17.38
20.54
23.7
19M0217.45-1.35-7.18%19.5517.250.7925.8422.823.06
7.57
10.59
13.62
16.65
19.67
22.7
19M0118.8+1.4+8.05%18.815.650.7925.9921.6425.99
7.23
10.13
13.02
15.91
18.81
21.7
18M1217.4-0.6-3.33%19.2170.6927.8324.6425.22
6.9
9.66
12.42
15.18
17.94
20.7
18M1118+0.6+3.45%18.115.50.6927.2923.3727.14
6.63
9.29
11.94
14.59
17.25
19.9
18M1017.4-1.4-7.45%19.2515.750.6930.2424.7427.33
6.37
8.91
11.46
14.01
16.55
19.1
18M0918.8+3.6+23.7%18.9514.550.6131.0723.8530.82
6.1
8.54
10.98
13.42
15.86
18.3
18M0815.2+1.75+13%16.813.250.6126.9521.2624.39
6.23
8.73
11.22
13.71
16.21
18.7
18M0713.45-0.25-1.82%13.9513.10.6121.9120.5821.13
6.37
8.91
11.46
14.01
16.55
19.1
18M0613.7-0.8-5.52%14.7513.10.6522.6920.1521.08
6.5
9.1
11.7
14.3
16.9
19.5
18M0514.5-1.55-9.66%16.4514.250.6530.6526.5527.02
5.37
7.51
9.66
11.81
13.95
16.1
18M0416.05-0.15-0.93%17.615.80.6541.5737.3237.91
4.23
5.93
7.62
9.31
11.01
12.7
18M0316.2-0.4-2.41%17.315.80.3155.8150.9752.26
3.1
4.34
5.58
6.82
8.06
9.3
18M0216.6+1.55+10.3%16.813.950.3165.4554.3564.68
2.57
3.59
4.62
5.65
6.67
7.7
18M0115.05-1.75-10.4%17.05150.3183.8573.7774.02
2.03
2.85
3.66
4.47
5.29
6.1
17M1216.8-0.85-4.82%1816.350.15120109112
1.5
2.1
2.7
3.3
3.9
4.5
17M1117.65+1.25+7.62%19.1515.250.1563.8350.8358.83
3
4.2
5.4
6.6
7.8
9
17M1016.4-0.6-3.53%17.116.20.15383636.44
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(1.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917+0.25+1.49%17.0516.30.628.4227.1728.33
6
8.4
10.8
13.2
15.6
18
17M0816.75-0.25-1.47%17.3516.10.628.2926.2527.31
6.13
8.59
11.04
13.49
15.95
18.4
17M0717-2.05-10.8%19170.630.3227.1327.13
6.27
8.77
11.28
13.79
16.29
18.8
17M0619.05+0.55+2.97%19.718.50.6430.7828.9129.77
6.4
8.96
11.52
14.08
16.64
19.2
17M0518.5-0.95-4.88%19.918.10.6425.323.0123.52
7.87
11.01
14.16
17.31
20.45
23.6
17M0419.45-0.45-2.26%20.519.050.6421.9620.4120.84
9.33
13.07
16.8
20.53
24.27
28
17M0319.9+0.3+1.53%21.819.31.0820.1917.8718.43
10.8
15.12
19.44
23.76
28.08
32.4
17M0219.6-0.7-3.45%21.119.251.0815.8614.4714.74
13.3
18.62
23.94
29.26
34.58
39.9
17M0120.3+1.25+6.56%20.6518.71.0813.0711.8412.85
15.8
22.12
28.44
34.76
41.08
47.4
16M1219.0500%19.817.451.8310.829.5410.41
18.3
25.62
32.94
40.26
47.58
54.9
16M1119.05-1.05-5.22%20.617.41.8311.9310.0811.03
17.27
24.17
31.08
37.99
44.89
51.8
16M1020.1-1.65-7.59%22.6518.51.8313.9511.412.38
16.23
22.73
29.22
35.71
42.21
48.7
16M0921.75-2.55-10.5%24.721.41.5216.2514.0814.31
15.2
21.28
27.36
33.44
39.52
45.6
16M0824.3+3.35+16%26.620.751.5216.8713.1615.41
15.77
22.07
28.38
34.69
40.99
47.3
16M0720.95-2.05-8.91%2420.11.5214.6912.3112.83
16.33
22.87
29.4
35.93
42.47
49
16M0623+2.7+13.3%26.319.31.6915.5611.4213.61
16.9
23.66
30.42
37.18
43.94
50.7
16M0520.3+7.35+56.8%20.8512.851.6914.098.6813.72
14.8
20.72
26.64
32.56
38.48
44.4
16M0412.95-0.2-1.52%13.5512.41.6910.679.7610.2
12.7
17.78
22.86
27.94
33.02
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(1.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.15+0.25+1.94%14.7512.651.0613.9211.9312.41
10.6
14.84
19.08
23.32
27.56
31.8
16M0212.9-0.2-1.53%13.4512.551.0613.7712.8513.21
9.77
13.67
17.58
21.49
25.39
29.3
16M0113.1+1.5+12.9%13.511.351.0615.1112.7114.66
8.93
12.51
16.08
19.65
23.23
26.8
15M1211.6-1.55-11.8%13.811.450.8117.0414.1414.32
8.1
11.34
14.58
17.82
21.06
24.3
15M1113.15+0.55+4.37%13.5120.8140.9136.3639.85
3.3
4.62
5.94
7.26
8.58
9.9
15M1012.6+0.5+4.13%12.9511.50.81---
-
-
-
-
-
-
15M0912.1+1.6+15.2%12.7510-0.63---
-
-
-
-
-
-
15M0810.5+0.56+5.63%11.859.2-0.63---
-
-
-
-
-
-
15M079.94-0.26-2.55%10.859.31-0.63---
-
-
-
-
-
-
15M0610.2-1.1-9.73%11.59.74-1.69---
-
-
-
-
-
-
15M0511.3-1.35-10.7%12.911.05-1.69---
-
-
-
-
-
-
15M0412.65+0.4+3.27%13.7511.9-1.69---
-
-
-
-
-
-
15M0312.25+0.2+1.66%12.7512-2.53---
-
-
-
-
-
-
15M0212.05-0.55-4.37%12.612-2.53---
-
-
-
-
-
-
15M0112.6+0.45+3.7%12.811.9-2.53---
-
-
-
-
-
-
14M1212.15-0.15-1.22%13.1511.75-2.81---
-
-
-
-
-
-
14M1112.3-0.4-3.15%13.711.85-2.81---
-
-
-
-
-
-
14M1012.7-2.3-15.3%15.1512.2-2.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(1.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915-0.1-0.66%15.513.3-2.34---
-
-
-
-
-
-
14M0815.1-0.25-1.63%15.813.8-2.34---
-
-
-
-
-
-
14M0715.35-0.45-2.85%1615-2.34---
-
-
-
-
-
-
14M0615.8-1-5.95%16.815.05-1.88---
-
-
-
-
-
-
14M0516.8+1.05+6.67%17.3515.55-1.88---
-
-
-
-
-
-
14M0415.75-2-11.3%18.815.6-1.88---
-
-
-
-
-
-
14M0317.75+0.85+5.03%20.916.1-1.21---
-
-
-
-
-
-
14M0216.9+1.7+11.2%1814.7-1.21---
-
-
-
-
-
-
14M0115.200%16.515.05-1.21---
-
-
-
-
-
-
13M1215.2+0.5+3.4%16.114.35-0.96---
-
-
-
-
-
-
13M1114.7-2.1-12.5%17.114.55-0.96---
-
-
-
-
-
-
13M1016.8+0.9+5.66%17.4514.65-0.96---
-
-
-
-
-
-
13M0915.9+0.4+2.58%16.415.3-0.3---
-
-
-
-
-
-
13M0815.5+0.3+1.97%16.2514.2-0.3---
-
-
-
-
-
-
13M0715.2-0.9-5.59%17.2515.1-0.3---
-
-
-
-
-
-
13M0616.1-2-11%18.4516.050.05369321322
0.5
0.7
0.9
1.1
1.3
1.5
13M0518.1-0.8-4.23%19.2517.60.0594.6786.5689.02
2.03
2.85
3.66
4.47
5.29
6.1
13M0418.9-0.8-4.06%20.218.50.0556.6451.8752.99
3.57
4.99
6.42
7.85
9.27
10.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(1.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.7+0.1+0.51%21.219.40.5141.5738.0438.63
5.1
7.14
9.18
11.22
13.26
15.3
13M0219.6+0.6+3.16%2018.850.5133.931.9533.22
5.9
8.26
10.62
12.98
15.34
17.7
13M0119-0.7-3.55%20.9518.50.5131.2727.6128.36
6.7
9.38
12.06
14.74
17.42
20.1
12M1219.7-4.4-18.3%23.718.90.7531.625.226.27
7.5
10.5
13.5
16.5
19.5
22.5
12M1124.1+2.1+9.55%24.320.050.7532.426.7332.13
7.5
10.5
13.5
16.5
19.5
22.5