≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / 本益比河流圖(月)

8416 實威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169168.5+0.5+0.3%0.59%168169168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10167.3萬25398股/筆168.22.9411.50.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347.99萬16178張/筆168.40 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.3%)

財報評分: 最新79分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威董事會通過之重要決議 (公告訊息 08/04 16:47)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

8416 實威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.09)		最低
PER
(9.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916900%172.516814.6911.7411.4411.5
146.9
205.7
264.4
323.2
381.9
440.7
26M08169+2+1.2%170166.514.6911.5711.3311.5
146.9
205.7
264.4
323.2
381.9
440.7
26M07167-2.5-1.47%172.516614.6911.7411.311.37
146.9
205.7
264.4
323.2
381.9
440.7
26M06169.5-16.5-8.87%185.516914.6912.6311.511.54
146.9
205.7
264.4
323.2
381.9
440.7
26M05186+17+10.1%19116914.6913.2111.6812.86
144.6
202.5
260.3
318.2
376
433.9
26M04169+2+1.2%175.516814.6912.3311.811.87
142.4
199.3
256.3
313.2
370.2
427.1
26M03167-3-1.76%173.5166.514.0112.3811.8811.92
140.1
196.1
252.2
308.2
364.3
420.3
26M02170-11-6.08%181167.514.0113.0912.1112.3
138.3
193.6
248.9
304.2
359.5
414.8
26M0118100%18717614.0113.7112.913.27
136.4
191
245.6
300.2
354.7
409.3
25M12181+8.5+4.93%183171.513.4613.612.7413.45
134.6
188.4
242.3
296.1
350
403.8
25M11172.5-1.5-0.86%17617013.4613.3412.8813.07
132
184.8
237.5
290.3
343.1
395.9
25M1017400%176171.513.4613.6113.2613.45
129.3
181.1
232.8
284.5
336.3
388
25M0917400%177167.512.6713.9713.2213.73
126.7
177.4
228.1
278.7
329.4
380.1
25M08174+14+8.75%174159.512.6714.1712.9914.17
122.8
171.9
221
270.1
319.2
368.3
25M07160+1+0.63%161.515712.6713.5913.2113.46
118.8
166.4
213.9
261.4
309
356.5
25M06159-11-6.47%171.515811.4914.9313.7513.84
114.9
160.9
206.8
252.8
298.7
344.7
25M05170+2+1.19%17916711.4915.5414.514.76
115.2
161.3
207.4
253.4
299.5
345.6
25M04168+5.5+3.38%175.513511.4915.1911.6914.55
115.5
161.7
207.9
254.1
300.3
346.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.09)		最低
PER
(9.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03162.5-5.5-3.27%17716211.5815.2813.9914.03
115.8
162.1
208.4
254.8
301.1
347.4
25M02168-7-4%17816311.5815.6314.3114.75
113.9
159.5
205
250.6
296.1
341.7
25M01175+8.5+5.11%17716211.5815.814.4615.63
112
156.8
201.6
246.4
291.2
336
24M12166.5+12+7.77%169.515411.0115.413.9915.12
110.1
154.1
198.2
242.2
286.3
330.3
24M11154.5-2-1.28%163150.511.0115.0113.8614.23
108.6
152
195.4
238.8
282.3
325.7
24M10156.5+3.5+2.29%16515011.0115.4214.0114.62
107
149.8
192.7
235.5
278.3
321.1
24M09153-6.5-4.08%16014910.5515.1714.1214.5
105.5
147.7
189.9
232.1
274.3
316.5
24M08159.5-1.5-0.93%17014810.5516.3114.215.3
104.2
145.9
187.6
229.3
271
312.7
24M07161-4-2.42%191.516010.5518.615.5415.64
103
144.2
185.3
226.5
267.7
308.9
24M06165+12.5+8.2%20715410.1720.3515.1416.22
101.7
142.4
183.1
223.7
264.4
305.1
24M05152.5-3-1.93%160145.510.1715.6514.2314.92
102.2
143.1
184
224.9
265.8
306.7
24M04155.5+9+6.14%160145.510.1715.5714.1615.13
102.8
143.9
185
226.1
267.2
308.3
24M03146.5-1-0.68%150145.510.3314.5214.0914.18
103.3
144.6
185.9
227.3
268.6
309.9
24M02147.5+6.5+4.61%14813910.3314.3713.514.33
103
144.2
185.3
226.5
267.7
308.9
24M01141+1+0.71%143.513910.3313.9813.5413.74
102.6
143.7
184.7
225.8
266.8
307.9
23M12140-3.5-2.44%14513910.2314.1713.5913.69
102.3
143.2
184.1
225.1
266
306.9
23M11143.5+7+5.13%14413610.2313.9313.1513.88
103.4
144.8
186.1
227.5
268.8
310.2
23M10136.5+3+2.25%13913310.2313.312.7313.06
104.5
146.3
188.1
229.9
271.7
313.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.09)		最低
PER
(9.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09133.5-3.5-2.55%139.5132.510.5613.2112.5512.64
105.6
147.8
190.1
232.3
274.6
316.8
23M08137+2.5+1.86%14412710.5613.4111.8212.76
107.4
150.4
193.3
236.3
279.2
322.2
23M07134.5+8+6.32%144.5126.510.5613.2311.5812.32
109.2
152.9
196.6
240.2
283.9
327.6
23M06126.5-17.5-12.2%146125.511.113.1511.3111.4
111
155.4
199.8
244.2
288.6
333
23M05144-7-4.64%158139.511.114.512.8113.22
108.9
152.5
196.1
239.7
283.2
326.8
23M04151+25.5+20.3%159.5124.511.114.9311.6514.13
106.9
149.6
192.4
235.1
277.9
320.6
23M03125.5+4.5+3.72%128.511910.4812.2611.3511.98
104.8
146.7
188.6
230.6
272.5
314.4
23M02121+4+3.42%12211610.4811.5110.9411.41
106
148.4
190.9
233.3
275.7
318.1
23M01117+1+0.86%118.511510.4811.0510.7210.91
107.3
150.2
193.1
236
278.9
321.8
22M12116+1.5+1.31%116112.510.8510.6910.3710.69
108.5
151.9
195.3
238.7
282.1
325.5
22M11114.5+4.5+4.09%114.510910.8510.489.9710.48
109.3
153
196.7
240.5
284.2
327.9
22M10110-8-6.78%117.5108.510.8510.679.859.99
110.1
154.1
198.2
242.2
286.3
330.3
22M09118-4.5-3.67%12311511.0911.0910.3710.64
110.9
155.3
199.6
244
288.3
332.7
22M08123-0.5-0.4%123.512111.0910.9610.7410.92
112.6
157.7
202.7
247.8
292.8
337.9
22M07123.5+3+2.49%125116.511.0910.9310.1910.8
114.4
160.1
205.9
251.6
297.4
343.1
22M06120.5-13.5-10.1%134.5118.511.6111.5810.2110.38
116.1
162.5
209
255.4
301.9
348.3
22M05134+5+3.88%13412811.6111.3810.8811.38
117.7
164.8
211.9
258.9
306
353.1
22M04129-1-0.77%13212811.6111.0610.7310.81
119.3
167
214.7
262.5
310.2
357.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.09)		最低
PER
(9.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03130+6+4.84%130120.512.0910.759.9710.75
120.9
169.3
217.6
266
314.3
362.7
22M02124+2+1.64%12412212.0910.4710.310.47
118.4
165.8
213.2
260.6
307.9
355.3
22M01122-0.5-0.41%125120.512.0910.7810.3910.52
116
162.4
208.7
255.1
301.5
347.9
21M12122.5+4+3.38%123117.511.3510.8410.3510.79
113.5
158.9
204.3
249.7
295.1
340.5
21M11118.5+1.5+1.28%121.511611.3510.9210.4210.65
111.3
155.8
200.3
244.9
289.4
333.9
21M10117-3-2.5%119.511511.3510.9510.5410.72
109.1
152.7
196.4
240
283.7
327.3
21M09120-2.5-2.04%12511910.6911.6911.1311.23
106.9
149.7
192.4
235.2
277.9
320.7
21M08122.5-4-3.16%123.5115.510.6911.6510.8911.55
106
148.4
190.9
233.3
275.7
318.1
21M07126.5+6.5+5.42%12812010.6912.1711.4112.03
105.2
147.2
189.3
231.4
273.4
315.5
21M06120+1.5+1.27%122.5116.510.4311.7411.1711.51
104.3
146
187.7
229.5
271.2
312.9
21M05118.5-6.5-5.2%125111.510.4312.210.8911.57
102.4
143.4
184.4
225.4
266.3
307.3
21M04125+1+0.81%126.5122.510.4312.5812.1812.43
100.6
140.8
181
221.2
261.5
301.7
21M03124+1.5+1.22%130.51209.8713.2212.1612.56
98.7
138.2
177.7
217.1
256.6
296.1
21M02122.5-0.5-0.41%125118.59.8712.6311.9712.38
98.97
138.6
178.1
217.7
257.3
296.9
21M01123+8+6.96%139.5114.59.8714.0611.5412.4
99.23
138.9
178.6
218.3
258
297.7
20M12115-0.5-0.43%1161119.9511.6611.1611.56
99.5
139.3
179.1
218.9
258.7
298.5
20M11115.5+4.5+4.05%119.51119.9512.0811.2211.67
98.93
138.5
178.1
217.7
257.2
296.8
20M10111+5.5+5.21%111.5105.59.9511.3410.7311.28
98.37
137.7
177.1
216.4
255.8
295.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.09)		最低
PER
(9.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09105.5-4-3.65%1101049.7811.2510.6310.79
97.8
136.9
176
215.2
254.3
293.4
20M08109.5-1-0.9%113.51089.7811.5310.9811.13
98.4
137.8
177.1
216.5
255.8
295.2
20M07110.5-4-3.49%115.51109.7811.6711.1111.16
99
138.6
178.2
217.8
257.4
297
20M06114.5-4.5-3.78%124.5112.59.9612.511.311.5
99.6
139.4
179.3
219.1
259
298.8
20M05119+4.5+3.93%122111.59.9612.3211.2612.02
99
138.6
178.2
217.8
257.4
297
20M04114.5+7+6.51%1161059.9611.7910.6711.64
98.4
137.8
177.1
216.5
255.8
295.2
20M03107.5-11.5-9.66%121.589.59.7812.429.1510.99
97.8
136.9
176
215.2
254.3
293.4
20M02119+1.5+1.28%121113.59.7812.5211.7412.31
96.67
135.3
174
212.7
251.3
290
20M01117.5+2+1.73%125.5114.59.7813.1411.9912.3
95.53
133.7
172
210.2
248.4
286.6
19M12115.5+2+1.76%117.51119.4412.4511.7612.24
94.4
132.2
169.9
207.7
245.4
283.2
19M11113.5+5.5+5.09%115107.59.4412.3111.5112.15
93.4
130.8
168.1
205.5
242.8
280.2
19M10108-8-6.9%117.5103.59.4412.7211.211.69
92.4
129.4
166.3
203.3
240.2
277.2
19M09116+3.5+3.11%1191119.1413.0212.1412.69
91.4
128
164.5
201.1
237.6
274.2
19M08112.5-1.5-1.32%1151099.1412.8412.1712.57
89.53
125.3
161.2
197
232.8
268.6
19M07114-3.5-2.98%1201139.1413.6912.8913
87.67
122.7
157.8
192.9
227.9
263
19M06117.5-7-5.62%1251168.5814.5713.5213.69
85.8
120.1
154.4
188.8
223.1
257.4
19M05124.5+2+1.63%125118.58.5814.413.6514.34
86.8
121.5
156.2
191
225.7
260.4
19M04122.5-4.5-3.54%1281218.5814.5813.7813.95
87.8
122.9
158
193.2
228.3
263.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.09)		最低
PER
(9.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03127-0.5-0.39%128122.58.8814.4113.814.3
88.8
124.3
159.8
195.4
230.9
266.4
19M02127.5-0.5-0.39%129.5123.58.8814.1513.513.93
91.5
128.1
164.7
201.3
237.9
274.5
19M01128+3+2.4%135123.58.8814.3313.1113.59
94.2
131.9
169.6
207.2
244.9
282.6
18M12125+6.5+5.49%129117.59.6913.3112.1312.9
96.9
135.7
174.4
213.2
251.9
290.7
18M11118.5+1.5+1.28%1201129.6912.3211.512.17
97.37
136.3
175.3
214.2
253.2
292.1
18M10117-8.5-6.77%1271099.6912.9811.1411.96
97.83
137
176.1
215.2
254.4
293.5
18M09125.5+7+5.91%129.51159.8313.1711.712.77
98.3
137.6
176.9
216.3
255.6
294.9
18M08118.5-2-1.66%130.5115.59.8313.4311.8812.19
97.2
136.1
175
213.8
252.7
291.6
18M07120.5-18.5-13.3%147.5114.59.8315.3511.9112.54
96.1
134.5
173
211.4
249.9
288.3
18M06139-1.5-1.07%149.51359.515.7414.2114.63
95
133
171
209
247
285
18M05140.5-6.5-4.42%1491279.515.313.0414.43
97.4
136.4
175.3
214.3
253.2
292.2
18M04147+8+5.76%1651389.516.5313.8314.73
99.8
139.7
179.6
219.6
259.5
299.4
18M03139+20.5+17.3%143.511710.2214.0411.4513.6
102.2
143.1
184
224.8
265.7
306.6
18M02118.5+9.5+8.72%12299.810.2212.4410.1812.09
98.03
137.2
176.5
215.7
254.9
294.1
18M01109+11.5+11.8%114.596.610.2212.210.2911.61
93.87
131.4
169
206.5
244.1
281.6
17M1297.5+0.6+0.62%10293.68.9711.3710.4310.87
89.7
125.6
161.5
197.3
233.2
269.1
17M1196.9+3.4+3.64%99.492.78.9711.3810.6111.1
87.33
122.3
157.2
192.1
227.1
262
17M1093.5+0.4+0.43%95.392.58.9711.2210.8911
84.97
119
152.9
186.9
220.9
254.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.09)		最低
PER
(9.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0993.1-1.6-1.69%96.3928.2611.6611.1411.27
82.6
115.6
148.7
181.7
214.8
247.8
17M0894.7-4.8-4.82%103.5918.2612.6811.1511.6
81.63
114.3
146.9
179.6
212.2
244.9
17M0799.5-7.5-7.01%11096.48.2613.6411.9512.33
80.67
112.9
145.2
177.5
209.7
242
17M06107+16.5+18.2%11788.27.9714.6811.0713.43
79.7
111.6
143.5
175.3
207.2
239.1
17M0590.5-0.7-0.77%93907.9711.9411.5511.62
77.9
109.1
140.2
171.4
202.5
233.7
17M0491.2-1.9-2.04%95.590.57.9712.5511.8911.98
76.1
106.5
137
167.4
197.9
228.3
17M0393.1+1.7+1.86%95.890.17.4312.8912.1312.53
74.3
104
133.7
163.5
193.2
222.9
17M0291.4+2.5+2.81%9585.57.4312.6311.3712.15
75.2
105.3
135.4
165.4
195.5
225.6
17M0188.9+1+1.14%91.5867.4312.0211.311.68
76.1
106.5
137
167.4
197.9
228.3
16M1287.9+0.9+1.03%90.4857.711.7411.0411.42
77
107.8
138.6
169.4
200.2
231
16M1187-4-4.4%91.582.57.711.5210.3910.95
79.43
111.2
143
174.8
206.5
238.3
16M1091-7-7.14%98.9897.712.0810.8711.12
81.87
114.6
147.4
180.1
212.9
245.6
16M0998+0.4+0.41%100.5968.4311.9211.3911.63
84.3
118
151.7
185.5
219.2
252.9
16M0897.6-0.4-0.41%10497.58.4312.5511.7711.78
82.87
116
149.2
182.3
215.5
248.6
16M0798-0.3-0.31%100.5968.4312.3411.7912.03
81.43
114
146.6
179.2
211.7
244.3
16M0698.3-4.7-4.56%10897813.512.1212.29
80
112
144
176
208
240
16M05103-6.5-5.94%110.593.6813.6911.612.76
80.7
113
145.3
177.5
209.8
242.1
16M04109.5+4+3.79%120103814.7412.6513.45
81.4
114
146.5
179.1
211.6
244.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.09)		最低
PER
(9.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03105.5+10.7+11.3%11894.28.2114.3711.4712.85
82.1
114.9
147.8
180.6
213.5
246.3
16M0294.8+1.2+1.28%97898.2111.8610.8811.59
81.77
114.5
147.2
179.9
212.6
245.3
16M0193.6-2.9-3.01%96.986.38.2111.910.611.49
81.43
114
146.6
179.2
211.7
244.3
15M1296.5-3.5-3.5%10793.98.1113.1911.5811.9
81.1
113.5
146
178.4
210.9
243.3
15M11100-3-2.91%10993.38.1114.3412.2713.15
76.03
106.4
136.9
167.3
197.7
228.1
15M10103+8.9+9.46%11296.28.1115.7813.5614.51
70.97
99.35
127.7
156.1
184.5
212.9
15M0994.1+2.1+2.28%98.486.56.5914.9313.1314.28
65.9
92.26
118.6
145
171.3
197.7
15M0892-16-14.8%11284.16.5916.2412.1913.34
68.97
96.55
124.1
151.7
179.3
206.9
15M07108-7.5-6.49%119103.56.5916.5214.3714.99
72.03
100.8
129.7
158.5
187.3
216.1
15M06115.5-14.5-11.2%133105.57.5117.7114.0515.38
75.1
105.1
135.2
165.2
195.3
225.3
15M05130-12.5-8.77%1441277.5119.3617.0817.48
74.37
104.1
133.9
163.6
193.4
223.1
15M04142.5+1+0.71%1581387.5121.4618.7419.35
73.63
103.1
132.5
162
191.4
220.9
15M03141.5+11+8.43%1441277.2919.7517.4219.41
72.9
102.1
131.2
160.4
189.5
218.7
15M02130.5+0.5+0.38%138.51287.2919.0417.617.94
72.73
101.8
130.9
160
189.1
218.2
15M01130-2-1.52%1351257.2918.617.2317.91
72.57
101.6
130.6
159.6
188.7
217.7
14M12132+7.5+6.02%138.5120.57.2419.1316.6418.23
72.4
101.4
130.3
159.3
188.2
217.2
14M11124.5-0.5-0.4%1321157.2418.3615.9917.32
71.9
100.7
129.4
158.2
186.9
215.7
14M10125-20-13.8%148.51137.2420.815.8317.51
71.4
99.96
128.5
157.1
185.6
214.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.09)		最低
PER
(9.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09145-15-9.38%168.51377.0923.7719.3220.45
70.9
99.26
127.6
156
184.3
212.7
14M08160+13+8.84%1611407.0923.3320.2923.19
69
96.6
124.2
151.8
179.4
207
14M07147-13.5-8.41%1711457.0925.4821.6121.91
67.1
93.94
120.8
147.6
174.5
201.3
14M06160.5-9-5.31%182.51606.5227.9924.5424.62
65.2
91.28
117.4
143.4
169.5
195.6
14M05169.5+19+12.6%180.51516.5227.523.0125.83
65.63
91.89
118.1
144.4
170.6
196.9
14M04150.5-5.5-3.53%177.51466.5226.8722.122.78
66.07
92.49
118.9
145.3
171.8
198.2
14M03156-7-4.29%179145.56.6526.9221.8823.46
66.5
93.1
119.7
146.3
172.9
199.5
14M02163-5-2.98%1781576.6527.4124.1825.1
64.93
90.91
116.9
142.9
168.8
194.8
14M01168-25.5-13.2%1981656.6531.2526.0426.51
63.37
88.71
114.1
139.4
164.8
190.1
13M12193.5+1+0.52%204178.56.1833.0128.8831.31
61.8
86.52
111.2
136
160.7
185.4
13M11192.5+46.5+31.8%2031386.1833.822.9732.05
60.07
84.09
108.1
132.1
156.2
180.2
13M10146-7.5-4.89%1621356.1827.7723.1425.03
58.33
81.67
105
128.3
151.7
175
13M09153.5-28.5-15.7%1811465.6631.9825.827.12
56.6
79.24
101.9
124.5
147.2
169.8
13M08182-26-12.5%204.51755.6636.6331.3432.6
55.83
78.17
100.5
122.8
145.2
167.5
13M07208+24.5+13.4%249.51555.6645.3128.1537.77
55.07
77.09
99.12
121.1
143.2
165.2
13M06183.5+25.5+16.1%2721545.4350.0928.3633.79
54.3
76.02
97.74
119.5
141.2
162.9
13M05158+53+50.5%1661015.4331.8419.3730.31
52.13
72.99
93.84
114.7
135.5
156.4
13M04105+19.7+23.1%12891.25.4325.6218.2521.01
49.97
69.95
89.94
109.9
129.9
149.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.09)		最低
PER
(9.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0385.3+20.7+32%85.3634.7817.8513.1817.85
47.8
66.92
86.04
105.2
124.3
143.4
13M0264.6+7.3+12.7%65.8564.7813.3711.3813.13
49.2
68.88
88.56
108.2
127.9
147.6
13M0157.3+3.7+6.9%59.5524.7811.7610.2811.32
50.6
70.84
91.08
111.3
131.6
151.8
12M1253.6+2.6+5.1%55.8515.210.739.8110.31
52
72.8
93.6
114.4
135.2
156
12M1151-0.4-0.78%54.448.155.210.849.610.17
50.17
70.23
90.3
110.4
130.4
150.5
12M1051.4-12.9-20.1%6550.35.213.4510.4110.63
48.33
67.67
87
106.3
125.7
145
12M0964.3+14.3+28.6%69.9594.6515.0312.6913.83
46.5
65.1
83.7
102.3
120.9
139.5