≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / 本益比河流圖(月)

8422 可寧衛*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.65-0.1-0.39%0.58%25.6525.6525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2438,288萬2,0101.61張/筆25.563.3826.34-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4126,204萬1,8341.32張/筆25.72-0.05 (-0.19%)

連續漲跌: 連4跌  ( -1元 / -3.77%)

財報評分: 最新70分 / 平均81分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 可寧衛*受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 14:03)

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

8422 可寧衛* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.96)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.55-1.25-4.66%2725.50.9727.8426.2926.34
9.7
13.58
17.46
21.34
25.22
29.1
26M0826.8+2.05+8.28%27.624.70.9728.4525.4627.63
9.7
13.58
17.46
21.34
25.22
29.1
26M0724.75-3.15-11.3%29.824.050.9730.7224.7925.52
9.7
13.58
17.46
21.34
25.22
29.1
26M0627.9+1+3.72%31.6526.10.9732.6326.9128.76
9.7
13.58
17.46
21.34
25.22
29.1
26M0526.9-0.85-3.06%28.725.40.9729.5926.1927.73
9.7
13.58
17.46
21.34
25.22
29.1
26M0427.75-1.65-5.61%30.927.60.9731.8628.4528.61
9.7
13.58
17.46
21.34
25.22
29.1
26M0329.4-5.55-15.9%34.2528.50.9735.3129.3830.31
9.7
13.58
17.46
21.34
25.22
29.1
26M0234.95-1.85-5.03%37.3531.60.9734.6929.3532.46
10.77
15.07
19.38
23.69
27.99
32.3
26M0136.8+5.2+16.5%51.931.20.9743.8626.3731.1
11.83
16.57
21.3
26.03
30.77
35.5
25M1231.6+7.1+29%33.121.91.2925.6616.9824.5
12.9
18.06
23.22
28.38
33.54
38.7
25M1124.5-217-89.9%25020.61.2945.963.794.5
54.4
76.16
97.92
119.7
141.4
163.2
25M10241.5+39.5+19.6%256200.51.2926.6920.9125.18
95.9
134.3
172.6
211
249.3
287.7
25M09202+3+1.51%21019413.7415.2814.1214.7
137.4
192.4
247.3
302.3
357.2
412.2
25M08199+6+3.11%208.5189.513.7415.1513.7714.46
137.6
192.6
247.7
302.7
357.8
412.8
25M07193+11+6.04%19418213.7414.0813.2114.01
137.8
192.9
248
303.2
358.3
413.4
25M06182-12-6.19%194.517713.814.0912.8313.19
138
193.2
248.4
303.6
358.8
414
25M05194+12.5+6.89%197.5181.513.814.8813.6714.61
132.8
185.9
239
292.1
345.2
398.3
25M04181.5-9-4.72%194172.513.815.2113.5314.23
127.5
178.5
229.6
280.6
331.6
382.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.96)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03190.5+5+2.7%197185.512.2316.1115.1715.58
122.3
171.2
220.1
269.1
318
366.9
25M02185.5+6+3.34%187178.512.2315.9615.2315.83
117.2
164.1
211
257.8
304.7
351.6
25M01179.5-0.5-0.28%18017812.2316.0615.8816.01
112.1
156.9
201.8
246.6
291.5
336.3
24M12180-1.5-0.83%182.5178.510.717.0616.6816.82
107
149.8
192.6
235.4
278.2
321
24M11181.5-1.5-0.82%184.5180.510.717.9617.5717.67
102.7
143.8
184.9
226
267.1
308.2
24M10183-2-1.08%19118210.719.418.4818.58
98.47
137.9
177.2
216.6
256
295.4
24M09185-6-3.14%191.5183.59.4220.3319.4819.64
94.2
131.9
169.6
207.2
244.9
282.6
24M08191+11+6.11%1921759.4221.3219.4321.21
90.07
126.1
162.1
198.1
234.2
270.2
24M07180-1.5-0.83%1841779.4221.4120.620.95
85.93
120.3
154.7
189.1
223.4
257.8
24M06181.5-10.5-5.47%1941808.1823.722222.19
81.8
114.5
147.2
180
212.7
245.4
24M05192-1.5-0.78%198186.58.1823.9122.5223.19
82.8
115.9
149
182.2
215.3
248.4
24M04193.5+15.5+8.71%196.5177.58.1823.4521.1823.09
83.8
117.3
150.8
184.4
217.9
251.4
24M03178-0.5-0.28%1811778.4821.3420.8720.99
84.8
118.7
152.6
186.6
220.5
254.4
24M02178.5-0.5-0.28%183.51788.4821.1120.4820.53
86.93
121.7
156.5
191.3
226
260.8
24M01179-1-0.56%1851778.4820.7719.8720.1
89.07
124.7
160.3
195.9
231.6
267.2
23M12180-1.5-0.83%182175.59.1219.9619.2419.74
91.2
127.7
164.2
200.6
237.1
273.6
23M11181.5+8.5+4.91%181.51739.1218.8717.9918.87
96.17
134.6
173.1
211.6
250
288.5
23M10173-3.5-1.98%1811729.1217.917.0117.11
101.1
141.6
182
222.5
262.9
303.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.96)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09176.5-7.5-4.08%183.517610.6117.316.5916.64
106.1
148.5
191
233.4
275.9
318.3
23M08184-8.5-4.42%19317810.6117.2515.9116.45
111.9
156.6
201.4
246.1
290.9
335.6
23M07192.5-19.5-9.2%21319010.6118.1116.1516.36
117.6
164.7
211.7
258.8
305.8
352.9
23M06212+6+2.91%21720512.3417.5916.6117.18
123.4
172.8
222.1
271.5
320.8
370.2
23M05206+18+9.57%207188.512.3416.5615.0816.48
125
175
224.9
274.9
324.9
374.9
23M0418800%18918512.3414.9414.6214.86
126.5
177.1
227.8
278.4
329
379.6
23M03188-0.5-0.27%191.518412.8114.9514.3614.68
128.1
179.3
230.6
281.8
333.1
384.3
23M02188.5+7.5+4.14%189180.512.8114.9414.2714.9
126.5
177.1
227.7
278.3
328.9
379.5
23M01181+1+0.56%182.5177.512.8114.6114.2114.49
124.9
174.9
224.8
274.8
324.7
374.7
22M12180+7.5+4.35%184173.512.3314.9214.0714.6
123.3
172.6
221.9
271.3
320.6
369.9
22M11172.5+5.5+3.29%17316712.3314.5714.0714.53
118.7
166.2
213.7
261.2
308.7
356.2
22M10167-7.5-4.3%180.5163.512.3315.8114.3214.63
114.2
159.8
205.5
251.2
296.8
342.5
22M09174.5-2.5-1.41%18617110.9616.9715.615.92
109.6
153.4
197.3
241.1
285
328.8
22M08177+3+1.72%18016910.9616.6915.6716.41
107.9
151
194.2
237.3
280.5
323.6
22M07174+1.5+0.87%175167.510.9616.4915.7816.39
106.1
148.6
191
233.5
275.9
318.4
22M06172.5-21-10.9%19516710.4418.681616.52
104.4
146.2
187.9
229.7
271.4
313.2
22M05193.5-7-3.49%20018810.4419.718.5219.06
101.5
142.1
182.8
223.4
264
304.6
22M04200.5+1.5+0.75%20419610.4420.6819.8620.32
98.67
138.1
177.6
217.1
256.5
296
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.96)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03199-13-6.13%2171969.5822.6520.4620.77
95.8
134.1
172.4
210.8
249.1
287.4
22M02212+3.5+1.68%220.52049.5822.2420.5721.38
99.17
138.8
178.5
218.2
257.8
297.5
22M01208.5-25-10.7%2331999.5822.7219.4120.33
102.5
143.5
184.6
225.6
266.6
307.6
21M12233.5-12-4.89%248.522510.5923.4721.2522.05
105.9
148.3
190.6
233
275.3
317.7
21M11245.5+31.5+14.7%251.520710.5923.1619.0622.61
108.6
152
195.5
238.9
282.4
325.8
21M10214+26.5+14.1%221.518210.5919.916.3519.23
111.3
155.8
200.3
244.9
289.4
333.9
21M09187.5+17.5+10.3%19716911.417.2814.8216.45
114
159.6
205.2
250.8
296.4
342
21M08170+2+1.19%17016611.414.7314.3814.73
115.4
161.6
207.8
254
300.1
346.3
21M07168+2+1.2%172164.511.414.7214.0814.38
116.9
163.6
210.4
257.1
303.9
350.6
21M06166-6-3.49%178.5163.511.8315.0913.8214.03
118.3
165.6
212.9
260.3
307.6
354.9
21M05172-4.5-2.55%18016711.8315.2814.1814.6
117.8
164.9
212
259.2
306.3
353.4
21M04176.5+3.5+2.02%179171.511.8315.2614.6215.05
117.3
164.2
211.1
258.1
305
351.9
21M03173+11+6.79%176162.511.6815.0713.9114.81
116.8
163.5
210.2
257
303.7
350.4
21M02162+3+1.89%16415811.6814.413.8714.22
113.9
159.5
205
250.6
296.1
341.7
21M01159-5-3.05%164.515811.6814.8214.2314.32
111
155.4
199.8
244.2
288.6
333
20M12164+1+0.61%164.5160.510.8115.2214.8515.17
108.1
151.3
194.6
237.8
281.1
324.3
20M11163+5.5+3.49%165157.510.8115.2214.5315.03
108.4
151.8
195.2
238.6
281.9
325.3
20M10157.500%160156.510.8114.7114.3914.48
108.8
152.3
195.8
239.3
282.8
326.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.96)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09157.5-1.5-0.94%161.515710.9114.814.3914.44
109.1
152.7
196.4
240
283.7
327.3
20M08159+4.5+2.91%17015410.9115.9514.4514.92
106.6
149.2
191.8
234.4
277.1
319.7
20M07154.5-12.5-7.49%169153.510.9116.2414.7514.85
104
145.6
187.3
228.9
270.5
312.1
20M06167+12.5+8.09%172.5155.510.151715.3216.45
101.5
142.1
182.7
223.3
263.9
304.5
20M05154.5-1.5-0.96%157.5152.510.1515.2814.814.99
103.1
144.3
185.5
226.7
268
309.2
20M04156+17+12.2%15613910.1514.9113.2814.91
104.6
146.5
188.3
230.2
272
313.9
20M03139-20-12.6%158126.510.6214.8811.9113.09
106.2
148.7
191.2
233.6
276.1
318.6
20M02159+1+0.63%163155.510.6215.2514.5514.87
106.9
149.7
192.4
235.2
277.9
320.7
20M01158+2+1.28%158154.510.6214.6814.3614.68
107.6
150.6
193.7
236.7
279.8
322.8
19M1215600%158153.510.8314.5914.1714.4
108.3
151.6
194.9
238.3
281.6
324.9
19M11156-2-1.27%160.515610.8315.0314.6114.61
106.8
149.5
192.2
235
277.7
320.4
19M10158+5.5+3.61%16315110.8315.4814.3415
105.3
147.4
189.5
231.7
273.8
315.9
19M09152.500%158152.510.3815.2214.6914.69
103.8
145.3
186.8
228.4
269.9
311.4
19M08152.5-6.5-4.09%159.515110.3815.1414.3414.48
105.3
147.5
189.6
231.7
273.9
316
19M07159-3-1.85%16315910.3815.2514.8814.88
106.9
149.6
192.4
235.1
277.9
320.6
19M06162-7-4.14%172.5160.510.8415.9114.8114.94
108.4
151.8
195.1
238.5
281.8
325.2
19M05169-1.5-0.88%171.5167.510.8415.6715.3115.44
109.4
153.2
197
240.8
284.5
328.3
19M04170.5-2.5-1.45%17416810.8415.7515.2115.43
110.5
154.7
198.8
243
287.2
331.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.96)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03173-2-1.14%17617111.1515.7815.3415.52
111.5
156.1
200.7
245.3
289.9
334.5
19M02175+5.5+3.24%177.5169.511.1515.4714.7715.25
114.8
160.7
206.6
252.5
298.4
344.3
19M01169.5+3+1.8%17116511.1514.4913.9814.36
118
165.2
212.5
259.7
306.9
354.1
18M12166.5-2-1.19%170165.512.1314.0113.6413.73
121.3
169.8
218.3
266.9
315.4
363.9
18M11168.5-2-1.17%170.5166.512.1313.8113.4913.65
123.5
172.9
222.2
271.6
321
370.4
18M10170.5-4-2.29%175.516712.1313.9713.2913.57
125.6
175.9
226.1
276.4
326.6
376.9
18M09174.5-7-3.86%18117312.7814.1613.5413.65
127.8
178.9
230
281.2
332.3
383.4
18M08181.5-4-2.16%18617812.7814.4613.8314.11
128.7
180.1
231.6
283.1
334.5
386
18M07185.5-5.5-2.88%191178.512.7814.7513.7814.32
129.5
181.3
233.2
285
336.8
388.6
18M06191-1.5-0.78%193.5186.513.0414.8414.314.65
130.4
182.6
234.7
286.9
339
391.2
18M05192.5+2+1.05%196.5188.513.0415.0314.4214.73
130.7
183
235.3
287.5
339.8
392.1
18M04190.5+0.5+0.26%19818513.0415.1114.1214.54
131
183.4
235.8
288.2
340.6
393
18M03190+13.5+7.65%193.5176.513.1314.7413.4414.47
131.3
183.8
236.3
288.9
341.4
393.9
18M02176.5+5+2.92%18016913.1313.9213.0713.65
129.3
181
232.7
284.4
336.1
387.8
18M01171.5-3.5-2%179.517113.1314.1113.4413.48
127.2
178.1
229
279.9
330.8
381.7
17M12175+2.5+1.45%179171.512.5214.313.713.98
125.2
175.3
225.4
275.4
325.5
375.6
17M11172.5-1-0.58%17817012.5214.3813.7313.93
123.8
173.3
222.8
272.4
321.9
371.4
17M10173.5+4.5+2.66%176167.512.5214.3813.6814.17
122.4
171.4
220.3
269.3
318.2
367.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.96)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09169-1-0.59%172.516612.114.2613.7213.97
121
169.4
217.8
266.2
314.6
363
17M08170-3.5-2.02%173.5166.512.114.1613.5813.87
122.6
171.6
220.6
269.6
318.7
367.7
17M07173.5-8-4.41%18216812.114.6613.5313.98
124.1
173.8
223.4
273.1
322.7
372.4
17M06181.5+1.5+0.83%183.517812.5714.614.1614.44
125.7
176
226.3
276.5
326.8
377.1
17M05180+8+4.65%18017112.5714.2413.5314.24
126.4
177
227.5
278.1
328.6
379.2
17M04172-1-0.58%174.5169.512.5713.7313.3413.53
127.1
177.9
228.8
279.6
330.5
381.3
17M03173+3.5+2.06%177168.512.7813.8513.1813.54
127.8
178.9
230
281.2
332.3
383.4
17M02169.5+6+3.67%17116312.7813.2312.6113.11
129.3
181
232.7
284.5
336.2
387.9
17M01163.5-1-0.61%164.5160.512.7812.5812.2712.5
130.8
183.1
235.4
287.8
340.1
392.4
16M12164.5-2-1.2%17016213.2312.8512.2412.43
132.3
185.2
238.1
291.1
344
396.9
16M11166.5-1.5-0.89%168.516113.2312.6912.1212.53
132.8
186
239.1
292.2
345.4
398.5
16M10168-5-2.89%17516813.2313.1212.612.6
133.4
186.7
240.1
293.4
346.8
400.1
16M09173+0.5+0.29%178.5171.513.3913.3312.8112.92
133.9
187.5
241
294.6
348.1
401.7
16M08172.5-1-0.58%177.5169.513.3913.412.813.03
132.4
185.4
238.4
291.4
344.3
397.3
16M07173.5+0.5+0.29%180.516613.3913.7812.6713.25
131
183.4
235.7
288.1
340.5
392.9
16M06173-1-0.57%17617012.9513.5913.1313.36
129.5
181.3
233.1
284.9
336.7
388.5
16M05174-1-0.57%17917012.9514.1213.4113.73
126.7
177.4
228.1
278.8
329.5
380.2
16M04175-3.5-1.96%188174.512.9515.1714.0814.12
124
173.6
223.1
272.7
322.3
371.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.96)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03178.5+1+0.56%185173.512.1215.2614.3214.73
121.2
169.7
218.2
266.6
315.1
363.6
16M02177.5+12.5+7.58%178164.512.1215.0213.8814.97
118.5
165.9
213.4
260.8
308.2
355.6
16M01165-9.5-5.44%17715912.1215.2813.7214.24
115.9
162.2
208.6
254.9
301.3
347.6
15M12174.5-11.5-6.18%189.5171.511.3216.7415.1515.42
113.2
158.5
203.8
249
294.3
339.6
15M11186+26+16.2%18815911.3216.8214.2216.64
111.8
156.5
201.2
246
290.7
335.4
15M10160+13+8.84%164.514711.3214.913.3214.49
110.4
154.6
198.7
242.9
287
331.2
15M09147+4.5+3.16%154141.510.914.1312.9813.49
109
152.6
196.2
239.8
283.4
327
15M08142.5-9.5-6.25%15812710.914.8811.9613.42
106.2
148.6
191.1
233.6
276
318.5
15M07152-30.5-16.7%18815010.918.1914.5214.71
103.3
144.7
186
227.3
268.7
310
15M06182.5-8.5-4.45%199.518010.0519.8517.9118.16
100.5
140.7
180.9
221.1
261.3
301.5
15M05191+1+0.53%195.5169.510.0519.7317.1119.28
99.07
138.7
178.3
217.9
257.6
297.2
15M04190+15.5+8.88%192.517210.0519.7217.6219.46
97.63
136.7
175.7
214.8
253.8
292.9
15M03174.5+15.5+9.75%1761559.6218.316.1118.14
96.2
134.7
173.2
211.6
250.1
288.6
15M02159+5+3.25%167153.59.6217.4716.0616.64
95.57
133.8
172
210.2
248.5
286.7
15M01154+7.5+5.12%1561439.6216.4315.0616.22
94.93
132.9
170.9
208.9
246.8
284.8
14M12146.5+18.5+14.5%152.5126.59.4316.1713.4115.54
94.3
132
169.7
207.5
245.2
282.9
14M11128-7-5.19%1381279.4314.413.2513.36
95.83
134.2
172.5
210.8
249.2
287.5
14M10135-17.5-11.5%154.5126.59.4315.8712.9913.87
97.37
136.3
175.3
214.2
253.2
292.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.96)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09152.5-12.5-7.58%1671519.8916.8915.2715.42
98.9
138.5
178
217.6
257.1
296.7
14M08165-10-5.71%180162.59.8917.3215.6415.88
103.9
145.5
187
228.6
270.1
311.7
14M07175-5.5-3.05%1811709.8916.6215.6116.07
108.9
152.5
196
239.6
283.1
326.7
14M06180.5+2.5+1.4%182.5169.511.3916.0214.8815.85
113.9
159.5
205
250.6
296.1
341.7
14M05178+7+4.09%180170.511.3915.6614.8315.49
114.9
160.9
206.9
252.9
298.8
344.8
14M04171-15-8.06%187.516511.3916.1714.2314.75
116
162.4
208.7
255.1
301.5
347.9
14M03186-3-1.59%19818311.716.9215.6415.9
117
163.8
210.6
257.4
304.2
351
14M02189+4+2.16%19318211.716.6115.6616.27
116.2
162.7
209.2
255.6
302.1
348.6
14M01185-9.5-4.88%198.518211.717.215.7716.03
115.4
161.6
207.7
253.9
300
346.2
13M12194.5+12.5+6.87%202181.511.4617.6315.8416.97
114.6
160.4
206.3
252.1
298
343.8
13M11182-2-1.09%192178.511.4616.8415.6615.96
114
159.6
205.2
250.8
296.4
342
13M10184+12+6.98%19616711.4617.2814.7316.23
113.4
158.8
204.1
249.5
294.8
340.2
13M09172+7+4.24%182163.511.2816.1314.4915.25
112.8
157.9
203
248.2
293.3
338.4
13M08165-33-16.7%198.515711.2817.814.0814.79
111.5
156.1
200.8
245.4
290
334.6
13M07198-31-13.5%239.5197.511.2821.7217.9117.96
110.3
154.4
198.5
242.6
286.7
330.8
13M06229-10.5-4.38%24221310.922.219.5421.01
109
152.6
196.2
239.8
283.4
327
13M05239.5-0.5-0.21%25923410.922.7920.5921.08
113.6
159.1
204.5
250
295.4
340.9
13M04240+19.5+8.84%25521710.921.5618.3520.29
118.3
165.6
212.9
260.2
307.5
354.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.96)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03220.5+11.5+5.5%231.5203.512.2918.8416.5617.94
122.9
172.1
221.2
270.4
319.5
368.7
13M02209+14.5+7.46%210.5193.512.2916.6415.2916.52
126.5
177.1
227.8
278.4
329
379.6
13M01194.5+3+1.57%203190.512.2915.614.6414.94
130.2
182.2
234.3
286.4
338.4
390.5
12M12191.5-8.5-4.25%20719013.3815.4714.214.31
133.8
187.3
240.8
294.4
347.9
401.4
12M11200-3-1.48%212197.513.3815.8614.7814.97
133.6
187.1
240.5
294
347.4
400.9
12M10203-12-5.58%217.5197.513.3816.314.815.21
133.5
186.9
240.2
293.6
347
400.4
12M09215+8+3.86%215.520413.3316.1715.316.13
133.3
186.6
239.9
293.3
346.6
399.9
12M0820700%218.5202.513.3316.1214.9415.27
135.6
189.8
244
298.2
352.5
406.7
12M07207+5+2.48%20718813.3315.0213.6415.02
137.8
193
248.1
303.2
358.4
413.5
12M06202-2-0.98%21519214.0115.3513.714.42
140.1
196.1
252.2
308.2
364.3
420.3
12M05204-23.5-10.3%23218814.0116.8413.6514.81
137.8
192.9
248
303.1
358.2
413.3
12M04227.5+17.5+8.33%233.5197.514.0117.2414.5816.8
135.4
189.6
243.8
298
352.1
406.3
12M03210+7+3.45%23619013.3117.7314.2715.78
133.1
186.3
239.6
292.8
346.1
399.3
12M02203+28.5+16.3%21817613.3116.4913.3215.36
132.2
185
237.9
290.8
343.6
396.5
12M01174.5-2-1.13%176.516613.3113.4512.6513.3
131.2
183.7
236.2
288.7
341.2
393.7
11M12176.5-7.5-4.08%19516613.0314.9712.7413.55
130.3
182.4
234.5
286.7
338.8
390.9
11M11184+15.5+9.2%209.5165.513.0316.0812.714.12
130.3
182.4
234.5
286.7
338.8
390.9
11M10168.5-1.5-0.88%18014913.0313.8111.4412.93
130.3
182.4
234.5
286.7
338.8
390.9