8383 千附 / 本益比河流圖(月)

8383 千附

8383 千附當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
67.9	66.1	+1.8	+2.72%	3.78%	66.3	68.6	66.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,070	7,250萬	943	1.14張/筆	67.73	2.01	13.63	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
438	2,898萬	440	995張/筆	66.23	-0.3 (-0.45%)

連續漲跌: 連3跌→漲 ( +1.8元 / +2.72%)

財報評分: 最新57分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注千附實業6月營收年增2倍創新高自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

8383 千附本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8383 千附本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	67.9	+1.9	+2.88%	70.2	63.2	4.98	14.1	12.69	13.63	49.8	69.72	89.64	109.6	129.5	149.4
26M08	66	-2.5	-3.65%	77	62.6	4.98	15.46	12.57	13.25	49.8	69.72	89.64	109.6	129.5	149.4
26M07	68.5	+3.1	+4.74%	95	61	4.98	19.08	12.25	13.76	49.8	69.72	89.64	109.6	129.5	149.4
26M06	65.4	+4.8	+7.92%	66.7	53.1	4.98	13.39	10.66	13.13	49.8	69.72	89.64	109.6	129.5	149.4
26M05	60.6	-2.3	-3.66%	66.7	53	4.98	14.6	11.6	13.26	45.7	63.98	82.26	100.5	118.8	137.1
26M04	62.9	+19.65	+45.4%	77	43.5	4.98	18.51	10.46	15.12	41.6	58.24	74.88	91.52	108.2	124.8
26M03	43.25	+1.35	+3.22%	46.85	39.3	3.75	12.49	10.48	11.53	37.5	52.5	67.5	82.5	97.5	112.5
26M02	41.9	+1	+2.44%	42.15	40	3.75	11.59	11	11.52	36.37	50.91	65.46	80.01	94.55	109.1
26M01	40.9	+0.45	+1.11%	43.2	39.8	3.75	12.26	11.3	11.61	35.23	49.33	63.42	77.51	91.61	105.7
25M12	40.45	-0.25	-0.61%	41.6	40.15	3.41	12.2	11.77	11.86	34.1	47.74	61.38	75.02	88.66	102.3
25M11	40.7	+0.75	+1.88%	42.25	38.2	3.41	12.97	11.73	12.5	32.57	45.59	58.62	71.65	84.67	97.7
25M10	39.95	-1.95	-4.65%	42.95	39.7	3.41	13.84	12.79	12.87	31.03	43.45	55.86	68.27	80.69	93.1
25M09	41.9	-2.1	-4.77%	45.5	41.1	2.95	15.42	13.93	14.2	29.5	41.3	53.1	64.9	76.7	88.5
25M08	44	+3.45	+8.51%	45.25	40	2.95	15.51	13.71	15.09	29.17	40.83	52.5	64.17	75.83	87.5
25M07	40.55	-4.25	-9.49%	45.35	39.15	2.95	15.73	13.58	14.06	28.83	40.37	51.9	63.43	74.97	86.5
25M06	44.8	+0.65	+1.47%	46.35	43.3	2.85	16.26	15.19	15.72	28.5	39.9	51.3	62.7	74.1	85.5
25M05	44.15	-3.6	-7.54%	50.3	44.15	2.85	16.67	14.64	14.64	30.17	42.23	54.3	66.37	78.43	90.5
25M04	47.75	-1.3	-2.65%	53	37	2.85	16.65	11.62	15	31.83	44.57	57.3	70.03	82.77	95.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	49.05	+3	+6.51%	64.4	44	3.35	19.22	13.13	14.64	33.5	46.9	60.3	73.7	87.1	100.5
25M02	46.05	+1.2	+2.68%	46.5	43.35	3.35	13.68	12.75	13.54	34	47.6	61.2	74.8	88.4	102
25M01	44.85	-0.55	-1.21%	47.2	42.8	3.35	13.68	12.41	13	34.5	48.3	62.1	75.9	89.7	103.5
24M12	45.4	+3.75	+9%	46.5	41.15	3.5	13.29	11.76	12.97	35	49	63	77	91	105
24M11	41.65	-1.7	-3.92%	45.95	40.85	3.5	13.99	12.44	12.69	32.83	45.97	59.1	72.23	85.37	98.5
24M10	43.35	-1.45	-3.24%	48.5	43.3	3.5	15.82	14.12	14.14	30.67	42.93	55.2	67.47	79.73	92
24M09	44.8	0	0%	46.2	41.3	2.85	16.21	14.49	15.72	28.5	39.9	51.3	62.7	74.1	85.5
24M08	44.8	+3.3	+7.95%	45.7	36.25	2.85	15.92	12.63	15.61	28.7	40.18	51.66	63.14	74.62	86.1
24M07	41.5	-3.65	-8.08%	51	40.45	2.85	17.65	14	14.36	28.9	40.46	52.02	63.58	75.14	86.7
24M06	45.15	+3.3	+7.89%	45.8	41.05	2.91	15.74	14.11	15.52	29.1	40.74	52.38	64.02	75.66	87.3
24M05	41.85	+1.55	+3.85%	42.5	39.15	2.91	16.1	14.83	15.85	26.4	36.96	47.52	58.08	68.64	79.2
24M04	40.3	-0.65	-1.59%	45.8	40.1	2.91	19.32	16.92	17	23.7	33.18	42.66	52.14	61.62	71.1
24M03	40.95	-0.35	-0.85%	43.1	38.35	2.1	20.52	18.26	19.5	21	29.4	37.8	46.2	54.6	63
24M02	41.3	+3.25	+8.54%	41.7	37.7	2.1	21.99	19.88	21.78	18.97	26.55	34.14	41.73	49.31	56.9
24M01	38.05	-0.05	-0.13%	38.8	37.25	2.1	22.91	22	22.47	16.93	23.71	30.48	37.25	44.03	50.8
23M12	38.1	-0.1	-0.26%	38.95	37.75	1.49	26.14	25.34	25.57	14.9	20.86	26.82	32.78	38.74	44.7
23M11	38.2	+1.2	+3.24%	38.6	36.95	1.49	28.59	27.37	28.3	13.5	18.9	24.3	29.7	35.1	40.5
23M10	37	-0.25	-0.67%	38.5	36.45	1.49	31.82	30.12	30.58	12.1	16.94	21.78	26.62	31.46	36.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	37.25	-1.6	-4.12%	39.35	37.15	1.07	36.78	34.72	34.81	10.7	14.98	19.26	23.54	27.82	32.1
23M08	38.85	+0.05	+0.13%	40	36.3	1.07	34.88	31.66	33.88	11.47	16.05	20.64	25.23	29.81	34.4
23M07	38.8	-3.3	-7.84%	42.55	38	1.07	34.78	31.06	31.72	12.23	17.13	22.02	26.91	31.81	36.7
23M06	42.1	+0.15	+0.36%	42.4	40.5	1.3	32.62	31.15	32.38	13	18.2	23.4	28.6	33.8	39
23M05	41.95	-3.35	-7.4%	46.3	40.8	1.3	28.29	24.93	25.63	16.37	22.91	29.46	36.01	42.55	49.1
23M04	45.3	+1.8	+4.14%	48.3	43.15	1.3	24.48	21.87	22.96	19.73	27.63	35.52	43.41	51.31	59.2
23M03	43.5	+0.05	+0.12%	45.3	41.8	2.31	19.61	18.1	18.83	23.1	32.34	41.58	50.82	60.06	69.3
23M02	43.45	+4.3	+11%	45.9	38.95	2.31	19.02	16.14	18	24.13	33.79	43.44	53.09	62.75	72.4
23M01	39.15	+1.4	+3.71%	39.25	37.7	2.31	15.6	14.98	15.56	25.17	35.23	45.3	55.37	65.43	75.5
22M12	37.75	-1.3	-3.33%	40.8	37.4	2.62	15.57	14.27	14.41	26.2	36.68	47.16	57.64	68.12	78.6
22M11	39.05	+5.05	+14.9%	41	34.15	2.62	14.63	12.18	13.93	28.03	39.25	50.46	61.67	72.89	84.1
22M10	34	-4	-10.5%	38.3	33.7	2.62	12.82	11.28	11.38	29.87	41.81	53.76	65.71	77.65	89.6
22M09	38	-0.9	-2.31%	39.5	36.85	3.17	12.46	11.62	11.99	31.7	44.38	57.06	69.74	82.42	95.1
22M08	38.95	+2.2	+5.99%	39.8	36.35	3.17	12.88	11.76	12.61	30.9	43.26	55.62	67.98	80.34	92.7
22M07	36.75	-0.85	-2.26%	38.8	36.15	3.17	12.89	12.01	12.21	30.1	42.14	54.18	66.22	78.26	90.3
22M06	37.6	-1.55	-3.96%	39.6	37.2	2.93	13.52	12.7	12.83	29.3	41.02	52.74	64.46	76.18	87.9
22M05	39.15	-2	-4.86%	43.1	38.25	2.93	15.25	13.53	13.85	28.27	39.57	50.88	62.19	73.49	84.8
22M04	41.15	+0.2	+0.49%	41.55	40	2.93	15.26	14.69	15.11	27.23	38.13	49.02	59.91	70.81	81.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	40.95	+0.8	+1.99%	41.4	39.1	2.62	15.8	14.92	15.63	26.2	36.68	47.16	57.64	68.12	78.6
22M02	40.15	+0.4	+1.01%	41.35	39.8	2.62	15.68	15.09	15.23	26.37	36.91	47.46	58.01	68.55	79.1
22M01	39.75	-1.45	-3.52%	42.4	39.5	2.62	15.98	14.89	14.98	26.53	37.15	47.76	58.37	68.99	79.6
21M12	41.2	+1	+2.49%	41.8	40	2.67	15.66	14.98	15.43	26.7	37.38	48.06	58.74	69.42	80.1
21M11	40.2	-0.95	-2.31%	41.9	39.5	2.67	15.95	15.04	15.3	26.27	36.77	47.28	57.79	68.29	78.8
21M10	41.15	+1	+2.49%	41.5	38.3	2.67	16.06	14.83	15.93	25.83	36.17	46.5	56.83	67.17	77.5
21M09	40.15	+1.45	+3.75%	41.3	38.1	2.54	16.26	15	15.81	25.4	35.56	45.72	55.88	66.04	76.2
21M08	38.7	-0.5	-1.28%	39.7	37	2.54	16.05	14.96	15.65	24.73	34.63	44.52	54.41	64.31	74.2
21M07	39.2	-3.2	-7.55%	42.45	39	2.54	17.64	16.2	16.29	24.07	33.69	43.32	52.95	62.57	72.2
21M06	42.4	+1.6	+3.92%	42.55	40	2.34	18.18	17.09	18.12	23.4	32.76	42.12	51.48	60.84	70.2
21M05	40.8	-1.55	-3.66%	42.8	37.25	2.34	18.08	15.74	17.24	23.67	33.13	42.6	52.07	61.53	71
21M04	42.35	-3.95	-8.53%	47.4	42.05	2.34	19.81	17.57	17.69	23.93	33.51	43.08	52.65	62.23	71.8
21M03	46.3	+0.95	+2.09%	47.8	42.8	2.42	19.75	17.69	19.13	24.2	33.88	43.56	53.24	62.92	72.6
21M02	45.35	+6.75	+17.5%	47.5	37.9	2.42	18.8	15	17.95	25.27	35.37	45.48	55.59	65.69	75.8
21M01	38.6	-2.1	-5.16%	41.5	38.3	2.42	15.76	14.54	14.66	26.33	36.87	47.4	57.93	68.47	79
20M12	40.7	-1.55	-3.67%	42.35	39.1	2.74	15.46	14.27	14.85	27.4	38.36	49.32	60.28	71.24	82.2
20M11	42.25	+2.45	+6.16%	42.65	39.7	2.74	14.96	13.93	14.82	28.5	39.9	51.3	62.7	74.1	85.5
20M10	39.8	+1.2	+3.11%	46.5	38.45	2.74	15.71	12.99	13.45	29.6	41.44	53.28	65.12	76.96	88.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	38.6	+0.2	+0.52%	40.85	37.7	3.07	13.31	12.28	12.57	30.7	42.98	55.26	67.54	79.82	92.1
20M08	38.4	-1.1	-2.78%	39.8	35.5	3.07	13.09	11.68	12.63	30.4	42.56	54.72	66.88	79.04	91.2
20M07	39.5	+0.8	+2.07%	42.1	38.35	3.07	13.99	12.74	13.12	30.1	42.14	54.18	66.22	78.26	90.3
20M06	38.7	+0.7	+1.84%	40.15	36.6	2.98	13.47	12.28	12.99	29.8	41.72	53.64	65.56	77.48	89.4
20M05	38	+3.4	+9.83%	38.1	34.1	2.98	13.49	12.08	13.46	28.23	39.53	50.82	62.11	73.41	84.7
20M04	34.6	+4.4	+14.6%	34.8	30.05	2.98	13.05	11.27	12.98	26.67	37.33	48	58.67	69.33	80
20M03	30.2	-3.95	-11.6%	33.95	26.85	2.51	13.53	10.7	12.03	25.1	35.14	45.18	55.22	65.26	75.3
20M02	34.15	-0.4	-1.16%	36.9	33	2.51	14.7	13.15	13.61	25.1	35.14	45.18	55.22	65.26	75.3
20M01	34.55	-2.65	-7.12%	37.4	33.75	2.51	14.9	13.45	13.76	25.1	35.14	45.18	55.22	65.26	75.3
19M12	37.2	+0.8	+2.2%	37.75	35.75	2.51	15.04	14.24	14.82	25.1	35.14	45.18	55.22	65.26	75.3
19M11	36.4	-0.9	-2.41%	38.55	35.75	2.51	15.57	14.43	14.7	24.77	34.67	44.58	54.49	64.39	74.3
19M10	37.3	+1.1	+3.04%	37.6	35.85	2.51	15.39	14.67	15.27	24.43	34.21	43.98	53.75	63.53	73.3
19M09	36.2	-0.05	-0.14%	36.9	35.7	2.41	15.31	14.81	15.02	24.1	33.74	43.38	53.02	62.66	72.3
19M08	36.25	-6.05	-14.3%	42.15	35.65	2.41	17.11	14.47	14.72	24.63	34.49	44.34	54.19	64.05	73.9
19M07	42.3	+0.35	+0.83%	45	41.65	2.41	17.88	16.55	16.81	25.17	35.23	45.3	55.37	65.43	75.5
19M06	41.95	+2.1	+5.27%	42.6	39.45	2.57	16.58	15.35	16.32	25.7	35.98	46.26	56.54	66.82	77.1
19M05	39.85	+0.45	+1.14%	40.65	38.1	2.57	15.48	14.51	15.17	26.27	36.77	47.28	57.79	68.29	78.8
19M04	39.4	+0.45	+1.16%	41.55	38.85	2.57	15.48	14.48	14.68	26.83	37.57	48.3	59.03	69.77	80.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	38.95	+0.8	+2.1%	40.6	38.15	2.74	14.82	13.92	14.22	27.4	38.36	49.32	60.28	71.24	82.2
19M02	38.15	+1.6	+4.38%	39.2	36.6	2.74	14.61	13.64	14.22	26.83	37.57	48.3	59.03	69.77	80.5
19M01	36.55	+3.65	+11.1%	37.2	31.35	2.74	14.16	11.94	13.91	26.27	36.77	47.28	57.79	68.29	78.8
18M12	32.9	+0.1	+0.3%	35.3	32.4	2.57	13.74	12.61	12.8	25.7	35.98	46.26	56.54	66.82	77.1
18M11	32.8	+0.3	+0.92%	33.2	30.5	2.57	12.28	11.28	12.13	27.03	37.85	48.66	59.47	70.29	81.1
18M10	32.5	-5.25	-13.9%	40.75	32.3	2.57	14.37	11.39	11.46	28.37	39.71	51.06	62.41	73.75	85.1
18M09	37.75	-0.8	-2.08%	38.65	37.2	2.97	13.01	12.53	12.71	29.7	41.58	53.46	65.34	77.22	89.1
18M08	38.55	-4.25	-9.93%	43.1	37	2.97	13.77	11.82	12.32	31.3	43.82	56.34	68.86	81.38	93.9
18M07	42.8	+0.5	+1.18%	42.9	39.9	2.97	13.04	12.13	13.01	32.9	46.06	59.22	72.38	85.54	98.7
18M06	42.3	-3.35	-7.34%	46.6	41.75	3.45	13.51	12.1	12.26	34.5	48.3	62.1	75.9	89.7	103.5
18M05	45.65	+2.75	+6.41%	46.3	39.9	3.45	12.87	11.09	12.69	35.97	50.35	64.74	79.13	93.51	107.9
18M04	42.9	-3	-6.54%	46.45	42.2	3.45	12.41	11.27	11.46	37.43	52.41	67.38	82.35	97.33	112.3
18M03	45.9	+1.4	+3.15%	46.7	44.2	3.89	12.01	11.36	11.8	38.9	54.46	70.02	85.58	101.1	116.7
18M02	44.5	-2.9	-6.12%	47.75	41.9	3.89	12.14	10.65	11.31	39.33	55.07	70.8	86.53	102.3	118
18M01	47.4	-1.95	-3.95%	53.2	47.3	3.89	13.38	11.89	11.92	39.77	55.67	71.58	87.49	103.4	119.3
17M12	49.35	+2.3	+4.89%	51.2	46.8	4.02	12.74	11.64	12.28	40.2	56.28	72.36	88.44	104.5	120.6
17M11	47.05	-1.3	-2.69%	49.3	46.5	4.02	12.02	11.34	11.48	41	57.4	73.8	90.2	106.6	123
17M10	48.35	+3.55	+7.92%	49	44.55	4.02	11.72	10.66	11.57	41.8	58.52	75.24	91.96	108.7	125.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	44.8	-3	-6.28%	48.1	44.2	4.26	11.29	10.38	10.52	42.6	59.64	76.68	93.72	110.8	127.8
17M08	47.8	-4.8	-9.13%	53.6	46.7	4.26	12.56	10.95	11.2	42.67	59.73	76.8	93.87	110.9	128
17M07	52.6	+3.95	+8.12%	53.9	48.45	4.26	12.61	11.34	12.31	42.73	59.83	76.92	94.01	111.1	128.2
17M06	48.65	-0.85	-1.72%	50.3	48.1	4.28	11.75	11.24	11.37	42.8	59.92	77.04	94.16	111.3	128.4
17M05	49.5	-1.2	-2.37%	52.5	49.2	4.28	12.28	11.5	11.57	42.77	59.87	76.98	94.09	111.2	128.3
17M04	50.7	-0.4	-0.78%	53.5	48.95	4.28	12.52	11.45	11.86	42.73	59.83	76.92	94.01	111.1	128.2
17M03	51.1	+1.1	+2.2%	54.8	50.2	4.27	12.83	11.76	11.97	42.7	59.78	76.86	93.94	111	128.1
17M02	50	+0.05	+0.1%	51.9	49.1	4.27	11.93	11.29	11.49	43.5	60.9	78.3	95.7	113.1	130.5
17M01	49.95	+1.9	+3.95%	52.6	48	4.27	11.87	10.84	11.28	44.3	62.02	79.74	97.46	115.2	132.9
16M12	48.05	+2.7	+5.95%	49.7	44.85	4.51	11.02	9.94	10.65	45.1	63.14	81.18	99.22	117.3	135.3
16M11	45.35	-3.5	-7.16%	48.75	41.7	4.51	11	9.41	10.23	44.33	62.07	79.8	97.53	115.3	133
16M10	48.85	-3.25	-6.24%	54.4	48.25	4.51	12.49	11.07	11.21	43.57	60.99	78.42	95.85	113.3	130.7
16M09	52.1	-1.4	-2.62%	55.2	51.6	4.28	12.9	12.06	12.17	42.8	59.92	77.04	94.16	111.3	128.4
16M08	53.5	-1	-1.83%	56.9	51.1	4.28	13.26	11.91	12.47	42.9	60.06	77.22	94.38	111.5	128.7
16M07	54.5	+4	+7.92%	55.3	47.1	4.28	12.86	10.95	12.67	43	60.2	77.4	94.6	111.8	129
16M06	50.5	-6.6	-11.6%	59.7	49	4.31	13.85	11.37	11.72	43.1	60.34	77.58	94.82	112.1	129.3
16M05	57.1	-2.5	-4.19%	61.4	52.2	4.31	14.76	12.55	13.73	41.6	58.24	74.88	91.52	108.2	124.8
16M04	59.6	+6.1	+11.4%	63.9	51.1	4.31	15.94	12.74	14.86	40.1	56.14	72.18	88.22	104.3	120.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	53.5	-2	-3.6%	58.9	50.5	3.86	15.26	13.08	13.86	38.6	54.04	69.48	84.92	100.4	115.8
16M02	55.5	+11.25	+25.4%	56.1	43.5	3.86	14.96	11.6	14.8	37.5	52.5	67.5	82.5	97.5	112.5
16M01	44.25	-6.15	-12.2%	51.6	39.95	3.86	14.18	10.98	12.16	36.4	50.96	65.52	80.08	94.64	109.2
15M12	50.4	-3.9	-7.18%	58.4	50	3.53	16.54	14.16	14.28	35.3	49.42	63.54	77.66	91.78	105.9
15M11	54.3	+2.5	+4.83%	57.1	49.1	3.53	16.61	14.29	15.8	34.37	48.11	61.86	75.61	89.35	103.1
15M10	51.8	-4.5	-7.99%	66.2	51.5	3.53	19.8	15.4	15.49	33.43	46.81	60.18	73.55	86.93	100.3
15M09	56.3	+12.75	+29.3%	57.1	43	3.25	17.57	13.23	17.32	32.5	45.5	58.5	71.5	84.5	97.5
15M08	43.55	+1.3	+3.08%	47.6	38.05	3.25	15.29	12.22	13.99	31.13	43.59	56.04	68.49	80.95	93.4
15M07	42.25	-7.15	-14.5%	57.9	41.9	3.25	19.45	14.08	14.19	29.77	41.67	53.58	65.49	77.39	89.3
15M06	49.4	+10.3	+26.3%	51.4	38	2.84	18.1	13.38	17.39	28.4	39.76	51.12	62.48	73.84	85.2
15M05	39.1	+2.5	+6.83%	40.5	33.5	2.84	14.36	11.88	13.87	28.2	39.48	50.76	62.04	73.32	84.6
15M04	36.6	-2.2	-5.67%	39.8	34.5	2.84	14.21	12.32	13.07	28	39.2	50.4	61.6	72.8	84
15M03	38.8	+1.9	+5.15%	41.5	36.1	2.78	14.93	12.99	13.96	27.8	38.92	50.04	61.16	72.28	83.4
15M02	36.9	+1.9	+5.43%	38.4	35	2.78	13.4	12.21	12.87	28.67	40.13	51.6	63.07	74.53	86
15M01	35	-0.5	-1.41%	37.2	34.25	2.78	12.6	11.6	11.85	29.53	41.35	53.16	64.97	76.79	88.6
14M12	35.5	+2.5	+7.58%	36.9	32.1	3.04	12.14	10.56	11.68	30.4	42.56	54.72	66.88	79.04	91.2
14M11	33	+5	+17.9%	34.3	27.75	3.04	11.45	9.26	11.01	29.97	41.95	53.94	65.93	77.91	89.9
14M10	28	-6.15	-18%	35.2	26.7	3.04	11.92	9.04	9.48	29.53	41.35	53.16	64.97	76.79	88.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	34.15	-4.85	-12.4%	39.9	33.15	2.91	13.71	11.39	11.74	29.1	40.74	52.38	64.02	75.66	87.3
14M08	39	0	0%	41	35.4	2.91	14.68	12.67	13.96	27.93	39.11	50.28	61.45	72.63	83.8
14M07	39	-3.2	-7.58%	44.9	36.1	2.91	16.77	13.49	14.57	26.77	37.47	48.18	58.89	69.59	80.3
14M06	42.2	+4.2	+11.1%	44.9	36.3	2.56	17.54	14.18	16.48	25.6	35.84	46.08	56.32	66.56	76.8
14M05	38	+7.35	+24%	38.65	30.55	2.56	15.5	12.25	15.24	24.93	34.91	44.88	54.85	64.83	74.8
14M04	30.65	+0.05	+0.16%	32.6	28.05	2.56	13.43	11.56	12.63	24.27	33.97	43.68	53.39	63.09	72.8
14M03	30.6	+0.4	+1.32%	34.2	27.45	2.36	14.49	11.63	12.97	23.6	33.04	42.48	51.92	61.36	70.8
14M02	30.2	+5.2	+20.8%	31.3	24.3	2.36	14.79	11.48	14.27	21.17	29.63	38.1	46.57	55.03	63.5
14M01	25	+0.85	+3.52%	27.6	24.05	2.36	14.73	12.84	13.35	18.73	26.23	33.72	41.21	48.71	56.2
13M12	24.15	-0.1	-0.41%	25.55	22.95	1.63	15.67	14.08	14.82	16.3	22.82	29.34	35.86	42.38	48.9
13M11	24.25	-2.1	-7.97%	27.25	22.7	1.63	17.54	14.61	15.61	15.53	21.75	27.96	34.17	40.39	46.6
13M10	26.35	+5.75	+27.9%	27.4	20.2	1.63	18.56	13.68	17.84	14.77	20.67	26.58	32.49	38.39	44.3
13M09	20.6	+0.7	+3.52%	21.35	19.45	1.4	15.25	13.89	14.71	14	19.6	25.2	30.8	36.4	42
13M08	19.9	-0.35	-1.73%	20.8	19.05	1.4	14.31	13.11	13.69	14.53	20.35	26.16	31.97	37.79	43.6
13M07	20.25	+0.95	+4.92%	20.6	19.05	1.4	13.67	12.64	13.44	15.07	21.09	27.12	33.15	39.17	45.2
13M06	19.3	-0.75	-3.74%	20.5	18.2	1.56	13.14	11.67	12.37	15.6	21.84	28.08	34.32	40.56	46.8
13M05	20.05	+0.05	+0.25%	20.5	19.65	1.56	13.37	12.82	13.08	15.33	21.47	27.6	33.73	39.87	46
13M04	20	-2.3	-10.3%	22.3	19.6	1.56	14.8	13.01	13.27	15.07	21.09	27.12	33.15	39.17	45.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	22.3	+2.9	+14.9%	25.4	19.55	1.48	17.16	13.21	15.07	14.8	20.72	26.64	32.56	38.48	44.4
13M02	19.4	-0.65	-3.24%	20.8	19.2	1.48	14.2	13.1	13.24	14.65	20.51	26.37	32.23	38.09	43.96
13M01	20.05	+2.9	+16.9%	21.5	17.3	1.48	14.82	11.93	13.82	14.5	20.3	26.11	31.91	37.71	43.51
12M12	17.15	+0.4	+2.39%	18	16.65	1.44	12.54	11.6	11.95	14.36	20.1	25.84	31.58	37.32	43.07
12M11	16.75	+0.7	+4.36%	17.3	15.8	1.44	13.65	12.47	13.22	12.67	17.74	22.81	27.87	32.94	38.01
12M10	16.05	-1.75	-9.83%	19.15	15.75	1.44	17.43	14.34	14.61	10.99	15.38	19.77	24.17	28.56	32.96
12M09	17.8	+1.45	+8.87%	19	16.05	0.93	20.43	17.26	19.14	9.3	13.02	16.74	20.46	24.18	27.9
12M08	16.35	-1.6	-8.91%	19.15	16.05	0.93	22.1	18.52	18.87	8.67	12.13	15.6	19.07	22.53	26
12M07	17.95	-0.05	-0.28%	19.25	17.3	0.93	23.96	21.54	22.34	8.03	11.25	14.46	17.67	20.89	24.1
12M06	18	+0.8	+4.65%	18.2	15	0.74	24.59	20.27	24.32	7.4	10.36	13.32	16.28	19.24	22.2
12M05	17.2	-1.7	-8.99%	19.4	17	0.74	26.45	23.18	23.45	7.33	10.27	13.2	16.13	19.07	22
12M04	18.9	-2.35	-11.1%	21.25	18.8	0.74	29.24	25.87	26.01	7.27	10.17	13.08	15.99	18.89	21.8
12M03	21.25	-1.3	-5.76%	22.95	20.8	0.72	31.88	28.89	29.51	7.2	10.08	12.96	15.84	18.72	21.6
12M02	22.55	+2.5	+12.5%	23.35	20.05	0.72	28.48	24.45	27.5	8.2	11.48	14.76	18.04	21.32	24.6
12M01	20.05	+1.2	+6.37%	20.2	18.4	0.72	21.96	20	21.79	9.2	12.88	16.56	20.24	23.92	27.6
11M12	18.85	-1.7	-8.27%	21.25	18.2	1.02	20.83	17.84	18.48	10.2	14.28	18.36	22.44	26.52	30.6
11M11	20.55	+0.3	+1.48%	23	19.35	1.02	19.44	16.35	17.37	11.83	16.57	21.3	26.03	30.77	35.5
11M10	20.25	+0.05	+0.25%	21.25	19.85	1.02	15.78	14.74	15.04	13.47	18.85	24.24	29.63	35.01	40.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	20.2	-2.3	-10.2%	23.2	19.5	1.51	15.36	12.91	13.38	15.1	21.14	27.18	33.22	39.26	45.3
11M08	22.5	-4.5	-16.7%	29.25	21.25	1.51	18.09	13.14	13.92	16.17	22.63	29.1	35.57	42.03	48.5
11M07	27	-2	-6.9%	30.8	24.4	1.51	17.87	14.16	15.67	17.23	24.13	31.02	37.91	44.81	51.7
11M06	29	-3.5	-10.8%	32.7	27.8	1.83	17.87	15.19	15.85	18.3	25.62	32.94	40.26	47.58	54.9
11M05	32.5	-0.8	-2.4%	38.9	29.8	1.83	20.95	16.05	17.5	18.57	25.99	33.42	40.85	48.27	55.7
11M04	33.3	+2.4	+7.77%	34.7	30.1	1.83	18.42	15.98	17.68	18.83	26.37	33.9	41.43	48.97	56.5
11M03	30.9	-0.6	-1.9%	34.9	28	1.91	18.27	14.66	16.18	19.1	26.74	34.38	42.02	49.66	57.3
11M02	31.5	+4	+14.5%	32.4	28.4	1.91	17.58	15.41	17.09	18.43	25.81	33.18	40.55	47.93	55.3
11M01	27.5	+3.45	+14.3%	29.4	24	1.91	16.55	13.51	15.48	17.77	24.87	31.98	39.09	46.19	53.3
10M12	24.05	+1.35	+5.95%	24.3	22.7	1.71	14.21	13.27	14.06	17.1	23.94	30.78	37.62	44.46	51.3
10M11	22.7	-1	-4.22%	24.7	22.15	1.71	14.03	12.59	12.9	17.6	24.64	31.68	38.72	45.76	52.8
10M10	23.7	-1.8	-7.06%	25.8	23.7	1.71	14.25	13.09	13.09	18.1	25.34	32.58	39.82	47.06	54.3
10M09	25.5	+0.8	+3.24%	26.9	24.55	1.86	14.46	13.2	13.71	18.6	26.04	33.48	40.92	48.36	55.8
10M08	24.7	-3.2	-11.5%	28.8	24.7	1.86	17.31	14.85	14.85	16.63	23.29	29.94	36.59	43.25	49.9
10M07	27.9	+0.35	+1.27%	29.8	27.3	1.86	20.32	18.61	19.02	14.67	20.53	26.4	32.27	38.13	44
10M06	27.55	-1.75	-5.97%	29.75	27.2	1.27	23.43	21.42	21.69	12.7	17.78	22.86	27.94	33.02	38.1
10M05	29.3	-1.9	-6.09%	31.5	26.8	1.27	35.8	30.45	33.3	8.8	12.32	15.84	19.36	22.88	26.4
10M04	31.2	-0.85	-2.65%	32.95	30.2	1.27	67.24	61.63	63.67	4.9	6.86	8.82	10.78	12.74	14.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	32.05	+3.4	+11.9%	35.05	28.9	0.1	350.5	289	320.5	1	1.4	1.8	2.2	2.6	3
10M02	28.65	-1.25	-4.18%	30.45	27.5	0.1	326.2	294.6	307	0.93	1.31	1.68	2.05	2.43	2.8
10M01	29.9	-2.95	-8.98%	35.8	29.05	0.1	413.1	335.2	345	0.87	1.21	1.56	1.91	2.25	2.6
09M12	32.85	+2.05	+6.66%	36.1	29.7	0.08	451.2	371.2	410.6	0.8	1.12	1.44	1.76	2.08	2.4
09M11	30.8	+1.8	+6.21%	31.3	28.25	0.08	-	-	-	-	-	-	-	-	-
09M10	29	-0.8	-2.68%	32.05	28.5	0.08	-	-	-	-	-	-	-	-	-
09M09	29.8	-1.4	-4.49%	34.4	28.7	-0.44	-	-	-	-	-	-	-	-	-
09M08	31.2	-6.7	-17.7%	41	30	-0.44	-	-	-	-	-	-	-	-	-
09M07	37.9	+10.4	+37.8%	37.9	27.5	-0.44	-	-	-	-	-	-	-	-	-
09M06	27.5	-5.15	-15.8%	32.95	25.6	-0.47	-	-	-	-	-	-	-	-	-
09M05	32.65	+5.6	+20.7%	33.15	26.6	-0.47	226	181.4	222.6	1.47	2.05	2.64	3.23	3.81	4.4
09M04	27.05	-1.05	-3.74%	32	25.2	-0.47	41.92	33.01	35.44	7.63	10.69	13.74	16.79	19.85	22.9
09M03	28.1	+0.8	+2.93%	30.3	26.7	1.38	21.96	19.35	20.36	13.8	19.32	24.84	30.36	35.88	41.4
09M02	27.3	+3.3	+13.8%	27.8	23	1.38	20.85	17.25	20.48	13.33	18.67	24	29.33	34.67	40
09M01	24	+2.7	+12.7%	25.1	21.35	1.38	19.51	16.59	18.65	12.87	18.01	23.16	28.31	33.45	38.6
08M12	21.3	+3.1	+17%	21.6	17.05	1.24	17.42	13.75	17.18	12.4	17.36	22.32	27.28	32.24	37.2
08M11	18.2	-1.2	-6.19%	20.4	16	1.24	15.61	12.24	13.93	13.07	18.29	23.52	28.75	33.97	39.2
08M10	19.4	-5.25	-21.3%	25.6	16.65	1.24	18.64	12.12	14.13	13.73	19.23	24.72	30.21	35.71	41.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	24.65	-6.5	-20.9%	30.9	23.8	1.44	21.46	16.53	17.12	14.4	20.16	25.92	31.68	37.44	43.2
08M08	31.15	-2.15	-6.46%	32.95	29.3	1.44	19.01	16.9	17.97	17.33	24.27	31.2	38.13	45.07	52
08M07	33.3	+3.1	+10.3%	35.35	27.1	1.44	17.44	13.37	16.43	20.27	28.37	36.48	44.59	52.69	60.8
08M06	30.2	-7.4	-19.7%	40.5	30.1	2.32	17.46	12.97	13.02	23.2	32.48	41.76	51.04	60.32	69.6
08M05	37.6	-5.4	-12.6%	46.1	37.1	2.32	20.25	16.3	16.52	22.77	31.87	40.98	50.09	59.19	68.3
08M04	43	+7.4	+20.8%	49.7	34.9	2.32	22.25	15.63	19.25	22.33	31.27	40.2	49.13	58.07	67
08M03	35.6	0	0%	39.3	33	2.19	17.95	15.07	16.26	21.9	30.66	39.42	48.18	56.94	65.7
08M02	35.6	+4.6	+14.8%	36.7	30.2	2.19	14.22	11.71	13.8	25.8	36.12	46.44	56.76	67.08	77.4
08M01	31	-10.15	-24.7%	41.15	30	2.19	13.86	10.1	10.44	29.7	41.58	53.46	65.34	77.22	89.1
07M12	41.15	-3.7	-8.25%	47.3	34	3.36	14.08	10.12	12.25	33.6	47.04	60.48	73.92	87.36	100.8
07M11	44.85	-1.55	-3.34%	47.6	41	3.36	13.2	11.37	12.44	36.07	50.49	64.92	79.35	93.77	108.2
07M10	46.4	-7.5	-13.9%	54.5	42.2	3.36	14.14	10.95	12.04	38.53	53.95	69.36	84.77	100.2	115.6
07M09	53.9	+1.9	+3.65%	57.1	49.8	4.1	13.93	12.15	13.15	41	57.4	73.8	90.2	106.6	123
07M08	52	-1.9	-3.53%	55.8	46.15	4.1	14.97	12.38	13.95	37.27	52.17	67.08	81.99	96.89	111.8
07M07	53.9	+0.5	+0.94%	63	51.9	4.1	18.79	15.48	16.07	33.53	46.95	60.36	73.77	87.19	100.6
07M06	53.4	+3.3	+6.59%	58	47.5	2.98	19.46	15.94	17.92	29.8	41.72	53.64	65.56	77.48	89.4
07M05	50.1	+4.4	+9.63%	52	42	2.98	19.05	15.38	18.35	27.3	38.22	49.14	60.06	70.98	81.9
07M04	45.7	+9	+24.5%	54	39.25	2.98	21.77	15.83	18.43	24.8	34.72	44.64	54.56	64.48	74.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (451.2)	最低 PER (9.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	36.7	+5.5	+17.6%	36.7	30.4	2.23	16.46	13.63	16.46	22.3	31.22	40.14	49.06	57.98	66.9
07M02	31.2	+0.8	+2.63%	34.6	30	2.23	17.19	14.9	15.5	20.13	28.19	36.24	44.29	52.35	60.4
07M01	30.4	-2.9	-8.71%	33.9	29.85	2.23	18.87	16.61	16.92	17.97	25.15	32.34	39.53	46.71	53.9
06M12	33.3	+2.7	+8.82%	36.2	30.2	1.58	22.91	19.11	21.08	15.8	22.12	28.44	34.76	41.08	47.4
06M11	30.6	+0.9	+3.03%	35.3	28	1.58	22.97	18.22	19.91	15.37	21.51	27.66	33.81	39.95	46.1
06M10	29.7	+1.6	+5.69%	33.95	27.3	1.58	22.73	18.28	19.89	14.93	20.91	26.88	32.85	38.83	44.8
06M09	28.1	-4.55	-13.9%	34.7	26.6	1.45	23.93	18.34	19.38	14.5	20.3	26.1	31.9	37.7	43.5

8383 千附 / 本益比河流圖(月)

8383 千附

新聞及公告

8383 千附 本益比河流圖

8383 千附 本益比河流圖(月線圖)

8383 千附本益比河流圖

8383 千附本益比河流圖(月線圖)