8374 羅昇 / 本益比河流圖(月)

8374 羅昇

8374 羅昇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.3	76.1	-0.8	-1.05%	1.71%	75.8	76.5	75.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
148	1,114萬	238	620股/筆	75.49	4.07	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
122	930.5萬	208	585張/筆	76.52	-0.4 (-0.52%)

連續漲跌: 連3跌 ( -2.1元 / -2.71%)

財報評分: 最新47分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司天津羅昇企業有限公司公告買賣合同訴訟案之判決結果 (公告訊息 09/23 17:56)

• 羅昇代理發言人異動 (公告訊息 09/18 14:33)

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 08/03 17:11)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

8374 羅昇本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8374 羅昇本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	75.3	-5.7	-7.04%	88.8	75.2	-0.14	-	-	-	-	-	-	-	-	-
26M08	81	+10.1	+14.2%	92.5	69.7	-0.14	-	-	-	-	-	-	-	-	-
26M07	70.9	-14.1	-16.6%	99.1	65.6	-0.14	-	-	-	-	-	-	-	-	-
26M06	85	-21	-19.8%	114	83	-0.14	-	-	-	-	-	-	-	-	-
26M05	106	+21.7	+25.7%	118.5	83.6	-0.14	-	-	-	-	-	-	-	-	-
26M04	84.3	+18.7	+28.5%	91.5	64.4	-0.14	-	-	-	-	-	-	-	-	-
26M03	65.6	-21.5	-24.7%	89.1	65.5	-0.35	-	-	-	-	-	-	-	-	-
26M02	87.1	-1.3	-1.47%	90.5	82.1	-0.35	-	-	-	-	-	-	-	-	-
26M01	88.4	+9.9	+12.6%	102	78.3	-0.35	-	-	-	-	-	-	-	-	-
25M12	78.5	+0.9	+1.16%	91.6	74	-0.55	-	-	-	-	-	-	-	-	-
25M11	77.6	-11.3	-12.7%	89.9	74.5	-0.55	-	-	-	-	-	-	-	-	-
25M10	88.9	-9.1	-9.29%	99.9	88.1	-0.55	181.6	160.2	161.6	5.5	7.7	9.9	12.1	14.3	16.5
25M09	98	-16.5	-14.4%	115	95	1.1	104.5	86.36	89.09	11	15.4	19.8	24.2	28.6	33
25M08	114.5	+18	+18.7%	121.5	93.6	1.1	112.8	86.93	106.3	10.77	15.07	19.38	23.69	27.99	32.3
25M07	96.5	-0.2	-0.21%	109.5	90.7	1.1	104	86.11	91.61	10.53	14.75	18.96	23.17	27.39	31.6
25M06	96.7	-3.8	-3.78%	106.5	90.2	1.03	103.4	87.57	93.88	10.3	14.42	18.54	22.66	26.78	30.9
25M05	100.5	+3.2	+3.29%	116.5	83.7	1.03	120.1	86.29	103.6	9.7	13.58	17.46	21.34	25.22	29.1
25M04	97.3	+7.2	+7.99%	97.3	69.3	1.03	106.9	76.15	106.9	9.1	12.74	16.38	20.02	23.66	27.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	90.1	-31.9	-26.1%	123.5	89.9	0.85	145.3	105.8	106	8.5	11.9	15.3	18.7	22.1	25.5
25M02	122	+1.5	+1.24%	131.5	108	0.85	171.5	140.9	159.1	7.67	10.73	13.8	16.87	19.93	23
25M01	120.5	-19	-13.6%	142.5	117.5	0.85	208.5	172	176.3	6.83	9.57	12.3	15.03	17.77	20.5
24M12	139.5	+4.5	+3.33%	155.5	128	0.6	259.2	213.3	232.5	6	8.4	10.8	13.2	15.6	18
24M11	135	+6	+4.65%	143	124	0.6	320.1	277.6	302.2	4.47	6.25	8.04	9.83	11.61	13.4
24M10	129	-10.5	-7.53%	151.5	122	0.6	516.5	415.9	439.8	2.93	4.11	5.28	6.45	7.63	8.8
24M09	139.5	+1.5	+1.09%	169	132	0.14	1207	942.9	996.4	1.4	1.96	2.52	3.08	3.64	4.2
24M08	138	+37	+36.6%	161.5	99	0.14	4037	2475	3450	0.4	0.56	0.72	0.88	1.04	1.2
24M07	101	+18.8	+22.9%	144	83	0.14	-	-	-	-	-	-	-	-	-
24M06	82.2	+16.5	+25.1%	87.9	59.9	-0.16	-	-	-	-	-	-	-	-	-
24M05	65.7	+34.6	+111%	65.7	30	-0.16	-	-	-	-	-	-	-	-	-
24M04	31.1	+1.1	+3.67%	33	29.8	-0.16	-	-	-	-	-	-	-	-	-
24M03	30	+1.05	+3.63%	32.2	27.9	0	1160127264010640000	1005203436829090000	1080863910568920000	0	0	0	0	0	0
24M02	28.95	+1.25	+4.51%	29.3	27.6	0	-	-	-	-	-	-	-	-	-
24M01	27.7	-0.55	-1.95%	29.35	27.15	0	-	-	-	-	-	-	-	-	-
23M12	28.25	-0.2	-0.7%	29.2	27.95	-0.19	-	-	-	-	-	-	-	-	-
23M11	28.45	+0.45	+1.61%	29.7	28	-0.19	-	-	-	-	-	-	-	-	-
23M10	28	-0.55	-1.93%	29.9	28	-0.19	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	28.55	-1.05	-3.55%	30	28	-0.19	-	-	-	-	-	-	-	-	-
23M08	29.6	-2.2	-6.92%	31.9	29.1	-0.19	-	-	-	-	-	-	-	-	-
23M07	31.8	-0.3	-0.93%	34.2	30.6	-0.19	-	-	-	-	-	-	-	-	-
23M06	32.1	-0.15	-0.47%	35	30.6	-0.02	-	-	-	-	-	-	-	-	-
23M05	32.25	+0.25	+0.78%	33	30.1	-0.02	396	361.2	387	0.83	1.17	1.5	1.83	2.17	2.5
23M04	32	+0.8	+2.56%	34.3	31	-0.02	183.8	166.1	171.4	1.87	2.61	3.36	4.11	4.85	5.6
23M03	31.2	+1.25	+4.17%	31.9	29.05	0.29	110	100.2	107.6	2.9	4.06	5.22	6.38	7.54	8.7
23M02	29.95	+0.7	+2.39%	30.05	28.85	0.29	70.43	67.62	70.2	4.27	5.97	7.68	9.39	11.09	12.8
23M01	29.25	-0.4	-1.35%	31	28.25	0.29	55.03	50.15	51.92	5.63	7.89	10.14	12.39	14.65	16.9
22M12	29.65	+1.1	+3.85%	30.5	27.9	0.7	43.57	39.86	42.36	7	9.8	12.6	15.4	18.2	21
22M11	28.55	+1.5	+5.55%	28.9	26.45	0.7	36.12	33.06	35.69	8	11.2	14.4	17.6	20.8	24
22M10	27.05	-2.1	-7.2%	29.85	25.35	0.7	33.17	28.17	30.06	9	12.6	16.2	19.8	23.4	27
22M09	29.15	-4	-12.1%	33.2	28.15	1	33.2	28.15	29.15	10	14	18	22	26	30
22M08	33.15	+1.25	+3.92%	36.2	30.55	1	33.42	28.2	30.6	10.83	15.17	19.5	23.83	28.17	32.5
22M07	31.9	+2.1	+7.05%	32.85	29.6	1	28.16	25.37	27.34	11.67	16.33	21	25.67	30.33	35
22M06	29.8	+0.55	+1.88%	30.9	28.8	1.25	24.72	23.04	23.84	12.5	17.5	22.5	27.5	32.5	37.5
22M05	29.25	-0.5	-1.68%	30	28.15	1.25	24.19	22.7	23.59	12.4	17.36	22.32	27.28	32.24	37.2
22M04	29.75	-0.35	-1.16%	31	28.4	1.25	25.2	23.09	24.19	12.3	17.22	22.14	27.06	31.98	36.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	30.1	+0.2	+0.67%	31.75	30	1.22	26.02	24.59	24.67	12.2	17.08	21.96	26.84	31.72	36.6
22M02	29.9	-0.2	-0.66%	30.7	29.8	1.22	24.49	23.78	23.86	12.53	17.55	22.56	27.57	32.59	37.6
22M01	30.1	-0.95	-3.06%	33.9	29.7	1.22	26.35	23.08	23.39	12.87	18.01	23.16	28.31	33.45	38.6
21M12	31.05	+0.95	+3.16%	31.75	29.65	1.32	24.05	22.46	23.52	13.2	18.48	23.76	29.04	34.32	39.6
21M11	30.1	-0.15	-0.5%	31.9	30	1.32	24.11	22.67	22.75	13.23	18.53	23.82	29.11	34.41	39.7
21M10	30.25	-0.3	-0.98%	31.95	29.95	1.32	24.08	22.58	22.8	13.27	18.57	23.88	29.19	34.49	39.8
21M09	30.55	+1.1	+3.74%	32.3	29.3	1.33	24.29	22.03	22.97	13.3	18.62	23.94	29.26	34.58	39.9
21M08	29.45	-5.5	-15.7%	42.8	28.55	1.33	32.51	21.68	22.37	13.17	18.43	23.7	28.97	34.23	39.5
21M07	34.95	+3.5	+11.1%	34.95	30.75	1.33	26.82	23.59	26.82	13.03	18.25	23.46	28.67	33.89	39.1
21M06	31.45	+5.65	+21.9%	31.85	25.45	1.29	24.69	19.73	24.38	12.9	18.06	23.22	28.38	33.54	38.7
21M05	25.8	-1.3	-4.8%	28.6	21.9	1.29	23.19	17.76	20.92	12.33	17.27	22.2	27.13	32.07	37
21M04	27.1	-0.1	-0.37%	31.25	26.35	1.29	26.56	22.39	23.03	11.77	16.47	21.18	25.89	30.59	35.3
21M03	27.2	-0.45	-1.63%	30.2	26.2	1.12	26.96	23.39	24.29	11.2	15.68	20.16	24.64	29.12	33.6
21M02	27.65	+2.75	+11%	28.45	24.65	1.12	28.26	24.49	27.47	10.07	14.09	18.12	22.15	26.17	30.2
21M01	24.9	-0.95	-3.68%	26.7	24.05	1.12	29.89	26.92	27.87	8.93	12.51	16.08	19.65	23.23	26.8
20M12	25.85	-0.65	-2.45%	27.9	25.05	0.78	35.77	32.12	33.14	7.8	10.92	14.04	17.16	20.28	23.4
20M11	26.5	+1.95	+7.94%	28.8	23.05	0.78	49.94	39.97	45.95	5.77	8.07	10.38	12.69	14.99	17.3
20M10	24.55	-2.2	-8.22%	29	23.85	0.78	77.68	63.88	65.76	3.73	5.23	6.72	8.21	9.71	11.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	26.75	+4.35	+19.4%	27	21.75	0.17	158.8	127.9	157.4	1.7	2.38	3.06	3.74	4.42	5.1
20M08	22.4	+0.25	+1.13%	23.25	21.15	0.17	-	-	-	-	-	-	-	-	-
20M07	22.15	+0.1	+0.45%	22.85	20.8	0.17	-	-	-	-	-	-	-	-	-
20M06	22.05	+1.55	+7.56%	23.2	20.4	-0.52	-	-	-	-	-	-	-	-	-
20M05	20.5	+0.25	+1.23%	22	19.85	-0.52	-	-	-	-	-	-	-	-	-
20M04	20.25	+3.3	+19.5%	20.6	16.25	-0.52	-	-	-	-	-	-	-	-	-
20M03	16.95	-2.45	-12.6%	19.9	12.1	-0.79	-	-	-	-	-	-	-	-	-
20M02	19.4	-0.95	-4.67%	21	19.1	-0.79	-	-	-	-	-	-	-	-	-
20M01	20.35	-2.15	-9.56%	22.75	19.35	-0.79	-	-	-	-	-	-	-	-	-
19M12	22.5	+0.15	+0.67%	23.15	21.95	-0.78	-	-	-	-	-	-	-	-	-
19M11	22.35	-0.8	-3.46%	23.85	22.05	-0.78	-	-	-	-	-	-	-	-	-
19M10	23.15	+2.35	+11.3%	23.7	20.85	-0.78	-	-	-	-	-	-	-	-	-
19M09	20.8	+0.2	+0.97%	22.35	19.95	-0.46	-	-	-	-	-	-	-	-	-
19M08	20.6	-0.25	-1.2%	22.1	19.2	-0.46	-	-	-	-	-	-	-	-	-
19M07	20.85	+0.7	+3.47%	22.2	19.2	-0.46	1665	1440	1564	0.13	0.19	0.24	0.29	0.35	0.4
19M06	20.15	+0.75	+3.87%	21	18.7	0.25	84	74.8	80.6	2.5	3.5	4.5	5.5	6.5	7.5
19M05	19.4	-1.6	-7.62%	21.6	18.3	0.25	48.36	40.97	43.43	4.47	6.25	8.04	9.83	11.61	13.4
19M04	21	-0.55	-2.55%	22.75	20.6	0.25	35.36	32.02	32.64	6.43	9.01	11.58	14.15	16.73	19.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	21.55	-1.45	-6.3%	23.8	21.1	0.84	28.33	25.12	25.65	8.4	11.76	15.12	18.48	21.84	25.2
19M02	23	+2	+9.52%	23.2	21.15	0.84	23.51	21.44	23.31	9.87	13.81	17.76	21.71	25.65	29.6
19M01	21	+2.1	+11.1%	22.45	17.8	0.84	19.81	15.71	18.53	11.33	15.87	20.4	24.93	29.47	34
18M12	18.9	-1.2	-5.97%	21.7	18.4	1.28	16.95	14.37	14.77	12.8	17.92	23.04	28.16	33.28	38.4
18M11	20.1	+3.25	+19.3%	21.3	16.4	1.28	14.59	11.23	13.77	14.6	20.44	26.28	32.12	37.96	43.8
18M10	16.85	-8.15	-32.6%	25.2	15.6	1.28	15.37	9.51	10.27	16.4	22.96	29.52	36.08	42.64	49.2
18M09	25	-2.8	-10.1%	27.85	24.6	1.82	15.3	13.52	13.74	18.2	25.48	32.76	40.04	47.32	54.6
18M08	27.8	-0.55	-1.94%	28.95	27.15	1.82	14.67	13.76	14.09	19.73	27.63	35.52	43.41	51.31	59.2
18M07	28.35	-0.7	-2.41%	29.6	26.65	1.82	13.92	12.53	13.33	21.27	29.77	38.28	46.79	55.29	63.8
18M06	29.05	-0.4	-1.36%	34.9	28.05	2.28	15.31	12.3	12.74	22.8	31.92	41.04	50.16	59.28	68.4
18M05	29.45	+1.8	+6.51%	30.35	26.6	2.28	13.16	11.53	12.77	23.07	32.29	41.52	50.75	59.97	69.2
18M04	27.65	-1.85	-6.27%	32.7	27	2.28	14.01	11.57	11.85	23.33	32.67	42	51.33	60.67	70
18M03	29.5	+0.5	+1.72%	30.15	27.5	2.36	12.78	11.65	12.5	23.6	33.04	42.48	51.92	61.36	70.8
18M02	29	-3	-9.38%	32.75	26.05	2.36	14.53	11.56	12.87	22.53	31.55	40.56	49.57	58.59	67.6
18M01	32	+3.15	+10.9%	34.7	28.85	2.36	16.16	13.44	14.91	21.47	30.05	38.64	47.23	55.81	64.4
17M12	28.85	-2.05	-6.63%	31.25	26.35	2.04	15.32	12.92	14.14	20.4	28.56	36.72	44.88	53.04	61.2
17M11	30.9	-7.3	-19.1%	41.25	30.1	2.04	21.05	15.36	15.77	19.6	27.44	35.28	43.12	50.96	58.8
17M10	38.2	+10.9	+39.9%	38.5	27.3	2.04	20.48	14.52	20.32	18.8	26.32	33.84	41.36	48.88	56.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	27.3	-4.2	-13.3%	32.45	26	1.8	18.03	14.44	15.17	18	25.2	32.4	39.6	46.8	54
17M08	31.5	+11.85	+60.3%	33.65	19.55	1.8	19.76	11.48	18.49	17.03	23.85	30.66	37.47	44.29	51.1
17M07	19.65	+1.5	+8.26%	20.25	17.95	1.8	12.6	11.17	12.23	16.07	22.49	28.92	35.35	41.77	48.2
17M06	18.15	-0.7	-3.71%	21.35	17.95	1.51	14.14	11.89	12.02	15.1	21.14	27.18	33.22	39.26	45.3
17M05	18.85	+1.6	+9.28%	20.2	15.35	1.51	15.34	11.66	14.32	13.17	18.43	23.7	28.97	34.23	39.5
17M04	17.25	-0.6	-3.36%	19.3	17	1.51	17.18	15.13	15.36	11.23	15.73	20.22	24.71	29.21	33.7
17M03	17.85	-1.75	-8.93%	20.4	17.4	0.93	21.94	18.71	19.19	9.3	13.02	16.74	20.46	24.18	27.9
17M02	19.6	+0.95	+5.09%	22.4	18.3	0.93	30.68	25.07	26.85	7.3	10.22	13.14	16.06	18.98	21.9
17M01	18.65	-0.25	-1.32%	20.7	17.5	0.93	39.06	33.02	35.19	5.3	7.42	9.54	11.66	13.78	15.9
16M12	18.9	+3.8	+25.2%	20.85	14.95	0.33	63.18	45.3	57.27	3.3	4.62	5.94	7.26	8.58	9.9
16M11	15.1	+0.9	+6.34%	16.6	13.15	0.33	166	131.5	151	1	1.4	1.8	2.2	2.6	3
16M10	14.2	-2.1	-12.9%	18.75	13.15	0.33	-	-	-	-	-	-	-	-	-
16M09	16.3	+3.35	+25.9%	18.8	12.15	-0.36	-	-	-	-	-	-	-	-	-
16M08	12.95	+1.35	+11.6%	12.95	11.2	-0.36	-	-	-	-	-	-	-	-	-
16M07	11.6	-0.55	-4.53%	13.1	11.6	-0.36	-	-	-	-	-	-	-	-	-
16M06	12.15	+1	+8.97%	13.45	11.3	-1.61	-	-	-	-	-	-	-	-	-
16M05	11.15	-0.5	-4.29%	11.85	10.8	-1.61	-	-	-	-	-	-	-	-	-
16M04	11.65	-0.75	-6.05%	13	11.6	-1.61	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	12.4	+2.43	+24.4%	14.25	9.65	-1.48	-	-	-	-	-	-	-	-	-
16M02	9.97	+0.35	+3.64%	10.2	9.38	-1.48	-	-	-	-	-	-	-	-	-
16M01	9.62	-0.43	-4.28%	10.05	9.07	-1.48	-	-	-	-	-	-	-	-	-
15M12	10.05	-0.45	-4.29%	10.8	9	-1.7	-	-	-	-	-	-	-	-	-
15M11	10.5	-1.6	-13.2%	12.9	10.15	-1.7	-	-	-	-	-	-	-	-	-
15M10	12.1	+0.6	+5.22%	13.55	11.3	-1.7	-	-	-	-	-	-	-	-	-
15M09	11.5	+1	+9.52%	12.45	10.15	-2.73	-	-	-	-	-	-	-	-	-
15M08	10.5	-1.45	-12.1%	12.65	8.36	-2.73	-	-	-	-	-	-	-	-	-
15M07	11.95	-3.65	-23.4%	16.05	11.2	-2.73	-	-	-	-	-	-	-	-	-
15M06	15.6	+0.6	+4%	16.45	12.65	-1.62	-	-	-	-	-	-	-	-	-
15M05	15	-2.95	-16.4%	18.45	14.3	-1.62	-	-	-	-	-	-	-	-	-
15M04	17.95	-1.25	-6.51%	20	17	-1.62	-	-	-	-	-	-	-	-	-
15M03	19.2	-1.2	-5.88%	21.15	18.55	-1.8	-	-	-	-	-	-	-	-	-
15M02	20.4	-0.25	-1.21%	21.95	20.1	-1.8	-	-	-	-	-	-	-	-	-
15M01	20.65	+0.15	+0.73%	20.95	20.05	-1.8	-	-	-	-	-	-	-	-	-
14M12	20.5	-1.25	-5.75%	21.5	20	-1.49	-	-	-	-	-	-	-	-	-
14M11	21.75	+1.3	+6.36%	22.75	20	-1.49	-	-	-	-	-	-	-	-	-
14M10	20.45	-3.1	-13.2%	25.3	18.5	-1.49	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	23.55	+0.25	+1.07%	24.9	22.5	0	-	-	-	-	-	-	-	-	-
14M08	23.3	-1.55	-6.24%	25.15	22.1	0	-	-	-	-	-	-	-	-	-
14M07	24.85	-2.85	-10.3%	28.4	24.6	0	-	-	-	-	-	-	-	-	-
14M06	27.7	+3.4	+14%	27.7	23.5	-0.14	-	-	-	-	-	-	-	-	-
14M05	24.3	-0.05	-0.21%	25	22.95	-0.14	-	-	-	-	-	-	-	-	-
14M04	24.35	-2.95	-10.8%	27.5	23.2	-0.14	242.6	204.7	214.9	1.13	1.59	2.04	2.49	2.95	3.4
14M03	27.3	-1.3	-4.55%	29.1	25.5	0.24	121.3	106.2	113.8	2.4	3.36	4.32	5.28	6.24	7.2
14M02	28.6	+2.1	+7.92%	30.5	25.85	0.24	127.1	107.7	119.2	2.4	3.36	4.32	5.28	6.24	7.2
14M01	26.5	+0.3	+1.15%	29	26	0.24	120.8	108.3	110.4	2.4	3.36	4.32	5.28	6.24	7.2
13M12	26.2	-0.2	-0.76%	27.25	24.65	0.24	113.5	102.7	109.2	2.4	3.36	4.32	5.28	6.24	7.2
13M11	26.4	-5	-15.9%	31.8	23.1	0.24	340.7	247.5	282.9	0.93	1.31	1.68	2.05	2.43	2.8
13M10	31.4	+4.1	+15%	34	27.1	0.24	-	-	-	-	-	-	-	-	-
13M09	27.3	-1.15	-4.04%	29.2	27.05	-0.2	-	-	-	-	-	-	-	-	-
13M08	28.45	+2.75	+10.7%	29.4	25.65	-0.2	-	-	-	-	-	-	-	-	-
13M07	25.7	-0.45	-1.72%	28.5	25.6	-0.2	-	-	-	-	-	-	-	-	-
13M06	26.15	-3.85	-12.8%	30.55	25.3	-0.13	-	-	-	-	-	-	-	-	-
13M05	30	+0.3	+1.01%	31.25	29.4	-0.13	-	-	-	-	-	-	-	-	-
13M04	29.7	-3.5	-10.5%	33.7	28	-0.13	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	33.2	-2.1	-5.95%	37.5	31.8	-0.33	-	-	-	-	-	-	-	-	-
13M02	35.3	-1.15	-3.16%	38.5	34	-0.33	-	-	-	-	-	-	-	-	-
13M01	36.45	+8	+28.1%	38.3	26.45	-0.33	-	-	-	-	-	-	-	-	-
12M12	28.45	+0.85	+3.08%	30.4	26.5	-0.17	-	-	-	-	-	-	-	-	-
12M11	27.6	+3.5	+14.5%	29	22.2	-0.17	334.6	256.2	318.5	0.87	1.21	1.56	1.91	2.25	2.6
12M10	24.1	-11.5	-32.3%	37.7	24.1	-0.17	109.8	70.19	70.19	3.43	4.81	6.18	7.55	8.93	10.3
12M09	35.6	-3.1	-8.01%	38.6	35.5	0.6	64.33	59.17	59.33	6	8.4	10.8	13.2	15.6	18
12M08	38.7	-9.8	-20.2%	49	38.05	0.6	28.94	22.47	22.85	16.93	23.71	30.48	37.25	44.03	50.8
12M07	48.5	+3.05	+6.71%	49.15	43.05	0.6	17.64	15.45	17.4	27.87	39.01	50.16	61.31	72.45	83.6
12M06	45.45	-1.8	-3.81%	47.2	42.65	3.88	12.16	10.99	11.71	38.8	54.32	69.84	85.36	100.9	116.4
12M05	47.25	-3.65	-7.17%	52.1	43.5	3.88	12.74	10.64	11.55	40.9	57.26	73.62	89.98	106.3	122.7
12M04	50.9	-11.9	-18.9%	63.4	49	3.88	14.74	11.4	11.84	43	60.2	77.4	94.6	111.8	129
12M03	62.8	+7.5	+13.6%	65.9	52.5	4.51	14.61	11.64	13.92	45.1	63.14	81.18	99.22	117.3	135.3
12M02	55.3	+1.6	+2.98%	59.7	53.2	4.51	11.44	10.2	10.6	52.17	73.03	93.9	114.8	135.6	156.5
12M01	53.7	+7.35	+15.9%	53.7	45.05	4.51	9.07	7.61	9.07	59.23	82.93	106.6	130.3	154	177.7
11M12	46.35	-3.95	-7.85%	54	42.15	6.63	8.14	6.36	6.99	66.3	92.82	119.3	145.9	172.4	198.9
11M11	50.3	-3.7	-6.85%	63.5	50.2	6.63	9.23	7.29	7.31	68.83	96.37	123.9	151.4	179	206.5
11M10	54	+9.65	+21.8%	55.9	39.55	6.63	7.83	5.54	7.57	71.37	99.91	128.5	157	185.6	214.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	44.35	-12.65	-22.2%	59.8	41.05	7.39	8.09	5.55	6	73.9	103.5	133	162.6	192.1	221.7
11M08	57	-13.5	-19.1%	75	49.8	7.39	11.52	7.65	8.76	65.1	91.14	117.2	143.2	169.3	195.3
11M07	70.5	-1.5	-2.08%	84.3	65.9	7.39	14.97	11.71	12.52	56.3	78.82	101.3	123.9	146.4	168.9
11M06	72	-8.2	-10.2%	84.1	65.5	4.75	17.71	13.79	15.16	47.5	66.5	85.5	104.5	123.5	142.5
11M05	80.2	+7	+9.56%	95.7	69.5	4.75	19.44	14.12	16.29	49.23	68.93	88.62	108.3	128	147.7
11M04	73.2	+24.45	+50.2%	73.2	49.2	4.75	14.36	9.65	14.36	50.97	71.35	91.74	112.1	132.5	152.9
11M03	48.75	+1.25	+2.63%	53.3	46	5.27	10.11	8.73	9.25	52.7	73.78	94.86	115.9	137	158.1
11M02	47.5	+1.05	+2.26%	50.6	46	5.27	9.83	8.93	9.22	51.5	72.1	92.7	113.3	133.9	154.5
11M01	46.45	-4.85	-9.45%	52.3	46.4	5.27	10.4	9.22	9.23	50.3	70.42	90.54	110.7	130.8	150.9
10M12	51.3	+5.8	+12.7%	56	45.7	4.91	11.41	9.31	10.45	49.1	68.74	88.38	108	127.7	147.3
10M11	45.5	+5.2	+12.9%	48	38.8	4.91	10.49	8.48	9.94	45.77	64.07	82.38	100.7	119	137.3
10M10	40.3	+1.3	+3.33%	42.5	38.3	4.91	10.02	9.03	9.5	42.43	59.41	76.38	93.35	110.3	127.3
10M09	39	+1.8	+4.84%	39.9	37	3.91	10.2	9.46	9.97	39.1	54.74	70.38	86.02	101.7	117.3
10M08	37.2	-2.55	-6.42%	42.5	36.5	3.91	11.54	9.91	10.1	36.83	51.57	66.3	81.03	95.77	110.5
10M07	39.75	+1.95	+5.16%	41.6	37.5	3.91	12.03	10.85	11.5	34.57	48.39	62.22	76.05	89.87	103.7
10M06	37.8	+4.35	+13%	41.7	31.35	3.23	12.91	9.71	11.7	32.3	45.22	58.14	71.06	83.98	96.9
10M05	33.45	-2.2	-6.17%	35.85	31.05	3.23	12.08	10.47	11.28	29.67	41.53	53.4	65.27	77.13	89
10M04	35.65	+1.15	+3.33%	39.5	33.6	3.23	14.61	12.43	13.19	27.03	37.85	48.66	59.47	70.29	81.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	34.5	+5.2	+17.7%	35	29.2	2.44	14.34	11.97	14.14	24.4	34.16	43.92	53.68	63.44	73.2
10M02	29.3	-5.95	-16.9%	34.25	26.6	2.44	14.35	11.15	12.28	23.87	33.41	42.96	52.51	62.05	71.6
10M01	35.25	+1.5	+4.44%	37.85	30.5	2.44	16.22	13.07	15.11	23.33	32.67	42	51.33	60.67	70
09M12	33.75	+2.7	+8.7%	34.45	30.5	2.28	15.11	13.38	14.8	22.8	31.92	41.04	50.16	59.28	68.4
09M11	31.05	+0.85	+2.81%	33.75	29	2.28	17.22	14.8	15.84	19.6	27.44	35.28	43.12	50.96	58.8
09M10	30.2	+2.7	+9.82%	36.9	27	2.28	22.5	16.46	18.41	16.4	22.96	29.52	36.08	42.64	49.2
09M09	27.5	+4	+17%	28	23.45	1.32	21.21	17.77	20.83	13.2	18.48	23.76	29.04	34.32	39.6
09M08	23.5	-1.4	-5.62%	26.5	22.9	1.32	18.62	16.09	16.51	14.23	19.93	25.62	31.31	37.01	42.7
09M07	24.9	+1.9	+8.26%	25.65	23	1.32	16.8	15.07	16.31	15.27	21.37	27.48	33.59	39.69	45.8
09M06	23	0	0%	26.85	21	1.63	16.47	12.88	14.11	16.3	22.82	29.34	35.86	42.38	48.9
09M05	23	+1.5	+6.98%	24.5	22	1.63	14.16	12.72	13.29	17.3	24.22	31.14	38.06	44.98	51.9
09M04	21.5	+1.3	+6.44%	24.8	20	1.63	13.55	10.93	11.75	18.3	25.62	32.94	40.26	47.58	54.9
09M03	20.2	+2.2	+12.2%	22	17.2	1.93	11.4	8.91	10.47	19.3	27.02	34.74	42.46	50.18	57.9
09M02	18	+0.65	+3.75%	18.3	17	1.93	8.9	8.27	8.75	20.57	28.79	37.02	45.25	53.47	61.7
09M01	17.35	-1.9	-9.87%	20.6	17.05	1.93	9.44	7.81	7.95	21.83	30.57	39.3	48.03	56.77	65.5
08M12	19.25	-1.65	-7.89%	21.45	18.4	2.31	9.29	7.97	8.33	23.1	32.34	41.58	50.82	60.06	69.3
08M11	20.9	-3.35	-13.8%	25.45	18.8	2.31	8.75	6.46	7.18	29.1	40.74	52.38	64.02	75.66	87.3
08M10	24.25	-1.2	-4.72%	26.8	20.2	2.31	7.64	5.75	6.91	35.1	49.14	63.18	77.22	91.26	105.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	25.45	-8.15	-24.3%	33.2	24.1	4.11	8.08	5.86	6.19	41.1	57.54	73.98	90.42	106.9	123.3
08M08	33.6	-13	-27.9%	47.2	32.25	4.11	11.84	8.09	8.43	39.87	55.81	71.76	87.71	103.7	119.6
08M07	46.6	+4.85	+11.6%	48.5	40.7	4.11	12.55	10.53	12.06	38.63	54.09	69.54	84.99	100.4	115.9
08M06	41.75	-7.15	-14.6%	51	41.6	3.74	13.64	11.12	11.16	37.4	52.36	67.32	82.28	97.24	112.2
08M05	48.9	+5.6	+12.9%	52	46.3	3.74	12.66	11.27	11.91	41.07	57.49	73.92	90.35	106.8	123.2
08M04	43.3	+4	+10.2%	43.3	38.4	3.74	9.68	8.58	9.68	44.73	62.63	80.52	98.41	116.3	134.2
08M03	39.3	+3.75	+10.5%	39.4	34.6	4.84	8.14	7.15	8.12	48.4	67.76	87.12	106.5	125.8	145.2
08M02	35.55	+3.5	+10.9%	35.7	32.1	4.84	7.54	6.78	7.51	47.33	66.27	85.2	104.1	123.1	142
08M01	32.05	-2.95	-8.43%	35.9	31.1	4.84	7.76	6.72	6.93	46.27	64.77	83.28	101.8	120.3	138.8
07M12	35	-3.3	-8.62%	39	32.3	4.52	8.63	7.15	7.74	45.2	63.28	81.36	99.44	117.5	135.6
07M11	38.3	-5.7	-13%	44.75	37.2	4.52	10.66	8.86	9.13	41.97	58.75	75.54	92.33	109.1	125.9
07M10	44	-5.4	-10.9%	49.5	43.6	4.52	12.78	11.26	11.36	38.73	54.23	69.72	85.21	100.7	116.2
07M09	49.4	+2.45	+5.22%	50.2	46.15	3.55	14.14	13	13.92	35.5	49.7	63.9	78.1	92.3	106.5
07M08	46.95	-9.05	-16.2%	56.7	42	3.55	14.73	10.91	12.19	38.5	53.9	69.3	84.7	100.1	115.5
07M07	56	-1.1	-1.93%	59.9	55	3.55	14.43	13.25	13.49	41.5	58.1	74.7	91.3	107.9	124.5
07M06	57.1	+10	+21.2%	64.8	46.9	4.45	14.56	10.54	12.83	44.5	62.3	80.1	97.9	115.7	133.5
07M05	47.1	-0.1	-0.21%	48.2	45.3	4.45	10.83	10.18	10.58	44.5	62.3	80.1	97.9	115.7	133.5
07M04	47.2	-0.35	-0.74%	51.3	47	4.45	11.53	10.56	10.61	44.5	62.3	80.1	97.9	115.7	133.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1160127264010640000)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	47.55	+3.15	+7.09%	49.5	43.5	4.45	11.12	9.78	10.69	44.5	62.3	80.1	97.9	115.7	133.5
07M02	44.4	+0.9	+2.07%	47.15	43.5	4.45	11.05	10.2	10.41	42.67	59.73	76.8	93.87	110.9	128
07M01	43.5	-6.1	-12.3%	51	43.5	4.45	12.49	10.65	10.65	40.83	57.17	73.5	89.83	106.2	122.5
06M12	49.6	+9.2	+22.8%	60.3	43.2	3.9	15.46	11.08	12.72	39	54.6	70.2	85.8	101.4	117
06M11	40.4	+8.8	+27.8%	40.4	30.65	3.9	10.57	8.02	10.57	38.23	53.53	68.82	84.11	99.41	114.7
06M10	31.6	+2.1	+7.12%	34.5	28.3	3.9	9.21	7.55	8.43	37.47	52.45	67.44	82.43	97.41	112.4
06M09	29.5	+1.7	+6.12%	30	27.6	3.67	8.17	7.52	8.04	36.7	51.38	66.06	80.74	95.42	110.1

8374 羅昇 / 本益比河流圖(月)

8374 羅昇

新聞及公告

8374 羅昇 本益比河流圖

8374 羅昇 本益比河流圖(月線圖)

8374 羅昇本益比河流圖

8374 羅昇本益比河流圖(月線圖)