8390 金益鼎 / 本益比河流圖(月)

8390 金益鼎

8390 金益鼎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90	90.4	-0.4	-0.44%	1.77%	91.4	91.4	89.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
294	2,650萬	426	691股/筆	90.03	2.29	9.98	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
196	1,776萬	208	943張/筆	90.57	0 (0%)

連續漲跌: 首日下跌 ( -0.4元 / -0.44%)

財報評分: 最新70分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

8390 金益鼎本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8390 金益鼎本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	90	-9.2	-9.27%	99.9	89.8	9.02	11.08	9.96	9.98	90.2	126.3	162.4	198.4	234.5	270.6
26M08	99.2	+9	+9.98%	103.5	89	9.02	11.47	9.87	11	90.2	126.3	162.4	198.4	234.5	270.6
26M07	90.2	-17.3	-16.1%	110.5	85.5	9.02	12.25	9.48	10	90.2	126.3	162.4	198.4	234.5	270.6
26M06	107.5	-14	-11.5%	132	103	9.02	14.63	11.42	11.92	90.2	126.3	162.4	198.4	234.5	270.6
26M05	121.5	+36.1	+42.3%	130	85.1	9.02	14.83	9.71	13.86	87.67	122.7	157.8	192.9	227.9	263
26M04	85.4	-3.1	-3.5%	95.7	82.2	9.02	11.24	9.66	10.03	85.13	119.2	153.2	187.3	221.3	255.4
26M03	88.5	-14.5	-14.1%	111	88.1	8.26	13.44	10.67	10.71	82.6	115.6	148.7	181.7	214.8	247.8
26M02	103	+3	+3%	109	90.5	8.26	14.14	11.74	13.37	77.07	107.9	138.7	169.5	200.4	231.2
26M01	100	+9.6	+10.6%	108	91	8.26	15.1	12.72	13.98	71.53	100.1	128.8	157.4	186	214.6
25M12	90.4	+3.9	+4.51%	100	80.5	6.6	15.15	12.2	13.7	66	92.4	118.8	145.2	171.6	198
25M11	86.5	+22.3	+34.7%	89.9	61.6	6.6	13.9	9.53	13.38	64.67	90.53	116.4	142.3	168.1	194
25M10	64.2	-5.7	-8.15%	72.5	64	6.6	11.45	10.11	10.14	63.33	88.67	114	139.3	164.7	190
25M09	69.9	+1.3	+1.9%	71.6	64.8	6.2	11.55	10.45	11.27	62	86.8	111.6	136.4	161.2	186
25M08	68.6	+7.6	+12.5%	71.4	60.6	6.2	12.37	10.5	11.89	57.7	80.78	103.9	126.9	150	173.1
25M07	61	+0.6	+0.99%	65	60.3	6.2	12.17	11.29	11.42	53.4	74.76	96.12	117.5	138.8	160.2
25M06	60.4	-0.3	-0.49%	68.5	60.1	4.91	13.95	12.24	12.3	49.1	68.74	88.38	108	127.7	147.3
25M05	60.7	-3.5	-5.45%	65.8	60.5	4.91	13.35	12.27	12.31	49.3	69.02	88.74	108.5	128.2	147.9
25M04	64.2	-1.2	-1.83%	75	49.7	4.91	15.15	10.04	12.97	49.5	69.3	89.1	108.9	128.7	148.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	65.4	+0.3	+0.46%	71.3	62.5	4.97	14.35	12.58	13.16	49.7	69.58	89.46	109.3	129.2	149.1
25M02	65.1	+3.7	+6.03%	72.7	62.6	4.97	14.76	12.71	13.21	49.27	68.97	88.68	108.4	128.1	147.8
25M01	61.4	0	0%	63.2	58.9	4.97	12.94	12.06	12.57	48.83	68.37	87.9	107.4	127	146.5
24M12	61.4	-9.6	-13.5%	72.3	61.1	4.84	14.94	12.62	12.69	48.4	67.76	87.12	106.5	125.8	145.2
24M11	71	-9.5	-11.8%	84.7	69.5	4.84	18.19	14.92	15.25	46.57	65.19	83.82	102.4	121.1	139.7
24M10	80.5	+5.2	+6.91%	81.3	71.2	4.84	18.17	15.92	18	44.73	62.63	80.52	98.41	116.3	134.2
24M09	75.3	+2.5	+3.43%	80.5	67.9	4.29	18.76	15.83	17.55	42.9	60.06	77.22	94.38	111.5	128.7
24M08	72.8	+0.2	+0.28%	80.8	65.8	4.29	19.31	15.73	17.4	41.83	58.57	75.3	92.03	108.8	125.5
24M07	72.6	+9.4	+14.9%	92.4	63.1	4.29	22.67	15.48	17.81	40.77	57.07	73.38	89.69	106	122.3
24M06	63.2	+6.3	+11.1%	63.6	56.8	3.97	16.02	14.31	15.92	39.7	55.58	71.46	87.34	103.2	119.1
24M05	56.9	+0.5	+0.89%	64.7	54.5	3.97	14.56	12.27	12.81	44.43	62.21	79.98	97.75	115.5	133.3
24M04	56.4	-0.5	-0.88%	66	55.3	3.97	13.42	11.25	11.47	49.17	68.83	88.5	108.2	127.8	147.5
24M03	56.9	+6.2	+12.2%	58.4	50.8	5.39	10.83	9.42	10.56	53.9	75.46	97.02	118.6	140.1	161.7
24M02	50.7	0	0%	51	48	5.39	9.36	8.81	9.3	54.5	76.3	98.1	119.9	141.7	163.5
24M01	50.7	-0.5	-0.98%	51.5	49.45	5.39	9.35	8.97	9.2	55.1	77.14	99.18	121.2	143.3	165.3
23M12	51.2	+1.2	+2.4%	55	50	5.57	9.87	8.98	9.19	55.7	77.98	100.3	122.5	144.8	167.1
23M11	50	-0.1	-0.2%	51.6	48.4	5.57	9.32	8.74	9.03	55.37	77.51	99.66	121.8	144	166.1
23M10	50.1	-0.3	-0.6%	53.5	49.1	5.57	9.72	8.92	9.1	55.03	77.05	99.06	121.1	143.1	165.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	50.4	+0.3	+0.6%	53.9	49.25	5.47	9.85	9	9.21	54.7	76.58	98.46	120.3	142.2	164.1
23M08	50.1	+0.65	+1.31%	58.9	45.65	5.47	11.13	8.63	9.47	52.9	74.06	95.22	116.4	137.5	158.7
23M07	49.45	+6	+13.8%	53.8	42.8	5.47	10.53	8.38	9.68	51.1	71.54	91.98	112.4	132.9	153.3
23M06	43.45	-0.8	-1.81%	45.3	42.7	4.93	9.19	8.66	8.81	49.3	69.02	88.74	108.5	128.2	147.9
23M05	44.25	+2.55	+6.12%	47.3	41.5	4.93	10.83	9.5	10.13	43.67	61.13	78.6	96.07	113.5	131
23M04	41.7	+2.5	+6.38%	43.2	39.9	4.93	11.36	10.49	10.96	38.03	53.25	68.46	83.67	98.89	114.1
23M03	39.2	+1.1	+2.89%	41.3	37.2	3.24	12.75	11.48	12.1	32.4	45.36	58.32	71.28	84.24	97.2
23M02	38.1	+0.65	+1.74%	39.3	35.9	3.24	12.68	11.58	12.29	31	43.4	55.8	68.2	80.6	93
23M01	37.45	+1.6	+4.46%	39.1	35.3	3.24	13.21	11.93	12.65	29.6	41.44	53.28	65.12	76.96	88.8
22M12	35.85	+3.4	+10.5%	39.6	32.6	2.82	14.04	11.56	12.71	28.2	39.48	50.76	62.04	73.32	84.6
22M11	32.45	+0.55	+1.72%	34.5	31.1	2.82	11.83	10.66	11.13	29.17	40.83	52.5	64.17	75.83	87.5
22M10	31.9	+3.3	+11.5%	33.2	27.6	2.82	11.02	9.16	10.59	30.13	42.19	54.24	66.29	78.35	90.4
22M09	28.6	-1.45	-4.83%	31.1	27.45	3.11	10	8.83	9.2	31.1	43.54	55.98	68.42	80.86	93.3
22M08	30.4	+1.95	+6.85%	32.7	28.4	3.11	10.06	8.74	9.35	32.5	45.5	58.5	71.5	84.5	97.5
22M07	28.45	-1.1	-3.72%	30.15	27.2	3.11	8.89	8.02	8.39	33.9	47.46	61.02	74.58	88.14	101.7
22M06	29.55	-3.15	-9.63%	34.2	29.25	3.53	9.69	8.29	8.37	35.3	49.42	63.54	77.66	91.78	105.9
22M05	32.7	-1.5	-4.39%	34.45	30.9	3.53	9.93	8.9	9.42	34.7	48.58	62.46	76.34	90.22	104.1
22M04	34.2	-1.65	-4.6%	40.5	33.75	3.53	11.88	9.9	10.03	34.1	47.74	61.38	75.02	88.66	102.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	35.85	-0.65	-1.78%	40.55	33.6	3.35	12.1	10.03	10.7	33.5	46.9	60.3	73.7	87.1	100.5
22M02	36.5	+4.65	+14.6%	40.55	32	3.35	11.96	9.44	10.77	33.9	47.46	61.02	74.58	88.14	101.7
22M01	31.85	-1.9	-5.63%	34.55	31.6	3.35	10.07	9.21	9.29	34.3	48.02	61.74	75.46	89.18	102.9
21M12	33.75	+1.35	+4.17%	34.8	32.25	3.47	10.03	9.29	9.73	34.7	48.58	62.46	76.34	90.22	104.1
21M11	32.4	-1.4	-4.14%	36.15	31.8	3.47	10.82	9.52	9.7	33.4	46.76	60.12	73.48	86.84	100.2
21M10	33.8	-1.5	-4.25%	35.65	30.95	3.47	11.11	9.64	10.53	32.1	44.94	57.78	70.62	83.46	96.3
21M09	35.3	-4.65	-11.6%	40.3	34.2	3.08	13.08	11.1	11.46	30.8	43.12	55.44	67.76	80.08	92.4
21M08	39.95	-1.75	-4.2%	44.25	35.3	3.08	14.05	11.21	12.68	31.5	44.1	56.7	69.3	81.9	94.5
21M07	41.7	-0.8	-1.88%	44.6	39.5	3.08	13.85	12.27	12.95	32.2	45.08	57.96	70.84	83.72	96.6
21M06	42.5	-3.9	-8.41%	47.4	40.15	3.29	14.41	12.2	12.92	32.9	46.06	59.22	72.38	85.54	98.7
21M05	46.4	-2.7	-5.5%	51.1	33.85	3.29	16.09	10.66	14.61	31.77	44.47	57.18	69.89	82.59	95.3
21M04	49.1	+16.25	+49.5%	54.7	32.5	3.29	17.86	10.61	16.03	30.63	42.89	55.14	67.39	79.65	91.9
21M03	32.85	-1.9	-5.47%	36.7	32.05	2.95	12.44	10.86	11.14	29.5	41.3	53.1	64.9	76.7	88.5
21M02	34.75	+5.95	+20.7%	38.55	28.25	2.95	13.8	10.11	12.44	27.93	39.11	50.28	61.45	72.63	83.8
21M01	28.8	-2	-6.49%	34	28.5	2.95	12.9	10.81	10.92	26.37	36.91	47.46	58.01	68.55	79.1
20M12	30.8	+3	+10.8%	37	29.5	2.48	14.92	11.9	12.42	24.8	34.72	44.64	54.56	64.48	74.4
20M11	27.8	+5.3	+23.6%	28.15	22.2	2.48	11.31	8.92	11.16	24.9	34.86	44.82	54.78	64.74	74.7
20M10	22.5	+0.85	+3.93%	23.7	21.9	2.48	9.48	8.76	9	25	35	45	55	65	75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	21.65	-3.15	-12.7%	25.05	20.3	2.51	9.98	8.09	8.63	25.1	35.14	45.18	55.22	65.26	75.3
20M08	24.8	-2.3	-8.49%	31.2	23.4	2.51	13.78	10.34	10.96	22.63	31.69	40.74	49.79	58.85	67.9
20M07	27.1	+6.1	+29%	34.6	21.3	2.51	17.16	10.56	13.44	20.17	28.23	36.3	44.37	52.43	60.5
20M06	21	+2.75	+15.1%	21.4	18.3	1.77	12.09	10.34	11.86	17.7	24.78	31.86	38.94	46.02	53.1
20M05	18.25	+0.3	+1.67%	18.95	17.65	1.77	11.28	10.51	10.86	16.8	23.52	30.24	36.96	43.68	50.4
20M04	17.95	+2.2	+14%	18.2	15.6	1.77	11.45	9.81	11.29	15.9	22.26	28.62	34.98	41.34	47.7
20M03	15.75	-2.2	-12.3%	18.65	11.8	1.5	12.43	7.87	10.5	15	21	27	33	39	45
20M02	17.95	+0.2	+1.13%	19.15	17.1	1.5	12.6	11.25	11.81	15.2	21.28	27.36	33.44	39.52	45.6
20M01	17.75	-1.7	-8.74%	21.8	17.7	1.5	14.16	11.49	11.53	15.4	21.56	27.72	33.88	40.04	46.2
19M12	19.45	+1.25	+6.87%	19.8	17.95	1.56	12.69	11.51	12.47	15.6	21.84	28.08	34.32	40.56	46.8
19M11	18.2	-0.05	-0.27%	19.7	18.1	1.56	13.56	12.45	12.52	14.53	20.35	26.16	31.97	37.79	43.6
19M10	18.25	-0.35	-1.88%	19.15	18.05	1.56	14.22	13.4	13.55	13.47	18.85	24.24	29.63	35.01	40.4
19M09	18.6	-0.3	-1.59%	19.8	18.4	1.24	15.97	14.84	15	12.4	17.36	22.32	27.28	32.24	37.2
19M08	18.9	+2.05	+12.2%	19.2	16.45	1.24	18.29	15.67	18	10.5	14.7	18.9	23.1	27.3	31.5
19M07	16.85	0	0%	17.65	15.35	1.24	20.52	17.85	19.59	8.6	12.04	15.48	18.92	22.36	25.8
19M06	16.85	+1.7	+11.2%	17.85	15.2	0.67	26.64	22.69	25.15	6.7	9.38	12.06	14.74	17.42	20.1
19M05	15.15	+1.2	+8.6%	15.95	13.65	0.67	23.46	20.07	22.28	6.8	9.52	12.24	14.96	17.68	20.4
19M04	13.95	-0.75	-5.1%	14.95	13.8	0.67	21.67	20	20.22	6.9	9.66	12.42	15.18	17.94	20.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	14.7	-0.5	-3.29%	15.2	14.6	0.7	21.71	20.86	21	7	9.8	12.6	15.4	18.2	21
19M02	15.2	+0.3	+2.01%	15.5	14.7	0.7	21.14	20.05	20.73	7.33	10.27	13.2	16.13	19.07	22
19M01	14.9	+0.95	+6.81%	15.2	13.8	0.7	19.83	18	19.43	7.67	10.73	13.8	16.87	19.93	23
18M12	13.95	-0.3	-2.11%	14.4	13.5	0.8	18	16.88	17.44	8	11.2	14.4	17.6	20.8	24
18M11	14.25	+0.8	+5.95%	14.45	13.5	0.8	17.69	16.53	17.45	8.17	11.43	14.7	17.97	21.23	24.5
18M10	13.45	-3.15	-19%	16.9	13.2	0.8	20.28	15.84	16.14	8.33	11.67	15	18.33	21.67	25
18M09	16.6	-0.25	-1.48%	17	16.2	0.85	20	19.06	19.53	8.5	11.9	15.3	18.7	22.1	25.5
18M08	16.85	-0.15	-0.88%	17.15	16.4	0.85	16.81	16.08	16.52	10.2	14.28	18.36	22.44	26.52	30.6
18M07	17	-0.25	-1.45%	17.35	16.35	0.85	14.58	13.74	14.29	11.9	16.66	21.42	26.18	30.94	35.7
18M06	17.25	-0.6	-3.36%	18.85	17.1	1.36	13.86	12.57	12.68	13.6	19.04	24.48	29.92	35.36	40.8
18M05	17.85	+0.75	+4.39%	19.25	16.8	1.36	14.26	12.44	13.22	13.5	18.9	24.3	29.7	35.1	40.5
18M04	17.1	+0.1	+0.59%	18.85	16.8	1.36	14.07	12.54	12.76	13.4	18.76	24.12	29.48	34.84	40.2
18M03	17	-1.6	-8.6%	18.85	16.85	1.33	14.17	12.67	12.78	13.3	18.62	23.94	29.26	34.58	39.9
18M02	18.6	-0.9	-4.62%	19.6	16.15	1.33	18.49	15.24	17.55	10.6	14.84	19.08	23.32	27.56	31.8
18M01	19.5	-0.9	-4.41%	22.5	18.9	1.33	28.48	23.92	24.68	7.9	11.06	14.22	17.38	20.54	23.7
17M12	20.4	+3.7	+22.2%	20.75	15.75	0.52	39.9	30.29	39.23	5.2	7.28	9.36	11.44	13.52	15.6
17M11	16.7	-1.45	-7.99%	19.45	16.55	0.52	41.38	35.21	35.53	4.7	6.58	8.46	10.34	12.22	14.1
17M10	18.15	+0.35	+1.97%	20.45	17.9	0.52	48.69	42.62	43.21	4.2	5.88	7.56	9.24	10.92	12.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	17.8	-2.05	-10.3%	21.45	17.5	0.37	57.97	47.3	48.11	3.7	5.18	6.66	8.14	9.62	11.1
17M08	19.85	+4.35	+28.1%	20.9	15.1	0.37	87.08	62.92	82.71	2.4	3.36	4.32	5.28	6.24	7.2
17M07	15.5	+0.6	+4.03%	16.7	14.7	0.37	151.8	133.6	140.9	1.1	1.54	1.98	2.42	2.86	3.3
17M06	14.9	-0.85	-5.4%	15.9	14.6	-0.02	-	-	-	-	-	-	-	-	-
17M05	15.75	+0.25	+1.61%	16.15	13.55	-0.02	-	-	-	-	-	-	-	-	-
17M04	15.5	-0.9	-5.49%	18.3	14.95	-0.02	-	-	-	-	-	-	-	-	-
17M03	16.4	+0.1	+0.61%	17.65	15.8	-0.35	-	-	-	-	-	-	-	-	-
17M02	16.3	+1.7	+11.6%	17.55	14.25	-0.35	-	-	-	-	-	-	-	-	-
17M01	14.6	+1	+7.35%	15.15	13.6	-0.35	-	-	-	-	-	-	-	-	-
16M12	13.6	+0.3	+2.26%	13.75	13.1	0.12	114.6	109.2	113.3	1.2	1.68	2.16	2.64	3.12	3.6
16M11	13.3	-0.3	-2.21%	15.1	13.1	0.12	-	-	-	-	-	-	-	-	-
16M10	13.6	-0.9	-6.21%	14.65	13.35	0.12	-	-	-	-	-	-	-	-	-
16M09	14.5	-0.05	-0.34%	15	14.5	-0.9	-	-	-	-	-	-	-	-	-
16M08	14.55	-0.95	-6.13%	15.85	14.3	-0.9	-	-	-	-	-	-	-	-	-
16M07	15.5	+1.55	+11.1%	17	13.65	-0.9	-	-	-	-	-	-	-	-	-
16M06	13.95	+0.95	+7.31%	14.5	12.8	-0.75	-	-	-	-	-	-	-	-	-
16M05	13	-0.35	-2.62%	13.5	12.85	-0.75	-	-	-	-	-	-	-	-	-
16M04	13.35	-0.15	-1.11%	13.6	12.8	-0.75	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	13.5	-0.5	-3.57%	16	13.2	-0.82	-	-	-	-	-	-	-	-	-
16M02	14	+0.5	+3.7%	14.3	13	-0.82	-	-	-	-	-	-	-	-	-
16M01	13.5	-0.6	-4.26%	14.25	12.45	-0.82	-	-	-	-	-	-	-	-	-
15M12	14.1	-0.4	-2.76%	14.85	13.05	-1.12	-	-	-	-	-	-	-	-	-
15M11	14.5	-0.4	-2.68%	16	14.45	-1.12	-	-	-	-	-	-	-	-	-
15M10	14.9	+0.3	+2.05%	16.6	14.45	-1.12	-	-	-	-	-	-	-	-	-
15M09	14.6	+2.3	+18.7%	14.6	12	0.2	73	60	73	2	2.8	3.6	4.4	5.2	6
15M08	12.3	-2.9	-19.1%	15.35	10.65	0.2	54.18	37.59	43.41	2.83	3.97	5.1	6.23	7.37	8.5
15M07	15.2	-1.9	-11.1%	17.2	14.85	0.2	46.91	40.5	41.45	3.67	5.13	6.6	8.07	9.53	11
15M06	17.1	-0.8	-4.47%	18.2	16.9	0.45	40.44	37.56	38	4.5	6.3	8.1	9.9	11.7	13.5
15M05	17.9	+0.4	+2.29%	18	16.7	0.45	39.13	36.3	38.91	4.6	6.44	8.28	10.12	11.96	13.8
15M04	17.5	+0.45	+2.64%	17.85	16.7	0.45	37.98	35.53	37.23	4.7	6.58	8.46	10.34	12.22	14.1
15M03	17.05	-0.2	-1.16%	17.6	16.8	0.48	36.67	35	35.52	4.8	6.72	8.64	10.56	12.48	14.4
15M02	17.25	-0.75	-4.17%	18.35	17.15	0.48	37.71	35.24	35.45	4.87	6.81	8.76	10.71	12.65	14.6
15M01	18	+0.05	+0.28%	19.3	17.9	0.48	39.12	36.28	36.49	4.93	6.91	8.88	10.85	12.83	14.8
14M12	17.95	+0.95	+5.59%	18.45	16.7	0.5	36.9	33.4	35.9	5	7	9	11	13	15
14M11	17	+0.4	+2.41%	17.15	16.2	0.5	35	33.06	34.69	4.9	6.86	8.82	10.78	12.74	14.7
14M10	16.6	-1.9	-10.3%	18.8	16.2	0.5	39.17	33.75	34.58	4.8	6.72	8.64	10.56	12.48	14.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	18.5	-1.5	-7.5%	20.1	18.2	0.47	42.77	38.72	39.36	4.7	6.58	8.46	10.34	12.22	14.1
14M08	20	-0.3	-1.48%	21	19.55	0.47	45.32	42.19	43.17	4.63	6.49	8.34	10.19	12.05	13.9
14M07	20.3	-0.2	-0.98%	21	19.9	0.47	45.99	43.58	44.45	4.57	6.39	8.22	10.05	11.87	13.7
14M06	20.5	+1.45	+7.61%	20.85	18.8	0.45	46.33	41.78	45.56	4.5	6.3	8.1	9.9	11.7	13.5
14M05	19.05	-0.7	-3.54%	20.4	18.6	0.45	69.55	63.41	64.94	2.93	4.11	5.28	6.45	7.63	8.8
14M04	19.75	-1.65	-7.71%	22.35	18.5	0.45	163.5	135.4	144.5	1.37	1.91	2.46	3.01	3.55	4.1
14M03	21.4	-0.85	-3.82%	23.3	21.3	-0.02	-	-	-	-	-	-	-	-	-
14M02	22.25	+0.15	+0.68%	23	21.75	-0.02	1150	1088	1113	0.2	0.28	0.36	0.44	0.52	0.6
14M01	22.1	+1	+4.74%	23.6	21	-0.02	393.3	350	368.3	0.6	0.84	1.08	1.32	1.56	1.8
13M12	21.1	+0.05	+0.24%	21.7	20.2	0.1	217	202	211	1	1.4	1.8	2.2	2.6	3
13M11	21.05	-2.25	-9.66%	23.35	20.6	0.1	89.81	79.23	80.96	2.6	3.64	4.68	5.72	6.76	7.8
13M10	23.3	+0.4	+1.75%	23.7	22.05	0.1	56.43	52.5	55.48	4.2	5.88	7.56	9.24	10.92	12.6
13M09	22.9	-1.35	-5.57%	25.5	22.8	0.58	43.97	39.31	39.48	5.8	8.12	10.44	12.76	15.08	17.4
13M08	24.25	-1	-3.96%	26.35	23	0.58	47.62	41.57	43.83	5.53	7.75	9.96	12.17	14.39	16.6
13M07	25.25	+1.25	+5.21%	27	24	0.58	51.27	45.57	47.94	5.27	7.37	9.48	11.59	13.69	15.8
13M06	24	-2.55	-9.6%	28.65	23.85	0.5	57.3	47.7	48	5	7	9	11	13	15
13M05	26.55	-0.65	-2.39%	28	25.5	0.5	40.58	36.96	38.48	6.9	9.66	12.42	15.18	17.94	20.7
13M04	27.2	-3.7	-12%	30.8	26.2	0.5	35	29.77	30.91	8.8	12.32	15.84	19.36	22.88	26.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	30.9	+1.7	+5.82%	34	29.2	1.07	31.78	27.29	28.88	10.7	14.98	19.26	23.54	27.82	32.1
13M02	29.2	+0.6	+2.1%	29.55	28.5	1.07	24.35	23.48	24.06	12.14	16.99	21.84	26.7	31.55	36.41
13M01	28.6	+0.6	+2.14%	29.8	27.8	1.07	21.96	20.48	21.07	13.57	19	24.43	29.86	35.29	40.72
12M12	28	-0.9	-3.11%	29.15	26.5	1.5	19.42	17.66	18.66	15.01	21.01	27.01	33.02	39.02	45.02
12M11	28.9	+2.55	+9.68%	29.3	25.1	1.5	20.11	17.22	19.83	14.57	20.4	26.23	32.06	37.89	43.72
12M10	26.35	-7.1	-21.2%	33.9	26.1	1.5	23.98	18.46	18.64	14.14	19.79	25.44	31.1	36.75	42.41
12M09	33.45	+1.1	+3.4%	34.9	31.6	1.37	25.47	23.07	24.42	13.7	19.18	24.66	30.14	35.62	41.1
12M08	32.35	-4.4	-12%	38.8	31.35	1.37	23.95	19.35	19.97	16.2	22.68	29.16	35.64	42.12	48.6
12M07	36.75	+0.75	+2.08%	38.2	35.4	1.37	20.43	18.93	19.65	18.7	26.18	33.66	41.14	48.62	56.1
12M06	36	+0.5	+1.41%	36.9	33.8	2.12	17.41	15.94	16.98	21.2	29.68	38.16	46.64	55.12	63.6
12M05	35.5	-4.1	-10.4%	40.85	33.8	2.12	17.12	14.16	14.87	23.87	33.41	42.96	52.51	62.05	71.6
12M04	39.6	-7.4	-15.7%	48.4	39.1	2.12	18.24	14.74	14.92	26.53	37.15	47.76	58.37	68.99	79.6
12M03	47	+2.2	+4.91%	47.2	42.1	2.92	16.16	14.42	16.1	29.2	40.88	52.56	64.24	75.92	87.6
12M02	44.8	+9.05	+25.3%	45.3	35.65	2.92	15.03	11.83	14.87	30.13	42.19	54.24	66.29	78.35	90.4
12M01	35.75	+3.95	+12.4%	36	31.5	2.92	11.59	10.14	11.51	31.07	43.49	55.92	68.35	80.77	93.2
11M12	31.8	-1.9	-5.64%	35	30.5	3.2	10.94	9.53	9.94	32	44.8	57.6	70.4	83.2	96
11M11	33.7	-2.95	-8.05%	37.7	31	3.2	11.7	9.62	10.46	32.23	45.13	58.02	70.91	83.81	96.7
11M10	36.65	-0.85	-2.27%	37.9	32	3.2	11.67	9.86	11.29	32.47	45.45	58.44	71.43	84.41	97.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	37.5	-4.4	-10.5%	42.95	36	3.27	13.13	11.01	11.47	32.7	45.78	58.86	71.94	85.02	98.1
11M08	41.9	-5.9	-12.3%	53.5	38.5	3.27	16.74	12.04	13.11	31.97	44.75	57.54	70.33	83.11	95.9
11M07	47.8	-0.55	-1.14%	52	45.2	3.27	16.65	14.47	15.3	31.23	43.73	56.22	68.71	81.21	93.7
11M06	48.35	+2.9	+6.38%	49.2	44.1	3.05	16.13	14.46	15.85	30.5	42.7	54.9	67.1	79.3	91.5
11M05	45.45	+2.65	+6.19%	45.8	41.6	3.05	15.35	13.94	15.23	29.83	41.77	53.7	65.63	77.57	89.5
11M04	42.8	+0.9	+2.15%	44.65	40.6	3.05	15.31	13.92	14.67	29.17	40.83	52.5	64.17	75.83	87.5
11M03	41.9	+2.55	+6.48%	44.1	37.45	2.85	15.47	13.14	14.7	28.5	39.9	51.3	62.7	74.1	85.5
11M02	39.35	-0.95	-2.36%	41	37.15	2.85	15	13.59	14.4	27.33	38.27	49.2	60.13	71.07	82
11M01	40.3	-0.15	-0.37%	41.4	39.1	2.85	15.82	14.94	15.4	26.17	36.63	47.1	57.57	68.03	78.5
10M12	40.45	-0.25	-0.61%	43.2	40.3	2.5	17.28	16.12	16.18	25	35	45	55	65	75
10M11	40.7	-3.8	-8.54%	45.1	40	2.5	17.9	15.87	16.15	25.2	35.28	45.36	55.44	65.52	75.6
10M10	44.5	+0.35	+0.79%	50.7	44.15	2.5	19.96	17.38	17.52	25.4	35.56	45.72	55.88	66.04	76.2
10M09	44.15	+4.45	+11.2%	47.3	39.9	2.56	18.48	15.59	17.25	25.6	35.84	46.08	56.32	66.56	76.8
10M08	39.7	-1.9	-4.57%	50.8	38.6	2.56	19.87	15.1	15.53	25.57	35.79	46.02	56.25	66.47	76.7
10M07	41.6	-0.4	-0.95%	42.5	40.2	2.56	16.64	15.74	16.29	25.53	35.75	45.96	56.17	66.39	76.6
10M06	42	+1.95	+4.87%	43.15	38	2.55	16.92	14.9	16.47	25.5	35.7	45.9	56.1	66.3	76.5
10M05	40.05	-5.85	-12.7%	46.35	38.75	2.55	18.94	15.84	16.37	24.47	34.25	44.04	53.83	63.61	73.4
10M04	45.9	-4.6	-9.11%	50.6	45.6	2.55	21.59	19.46	19.59	23.43	32.81	42.18	51.55	60.93	70.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	50.5	+6.8	+15.6%	50.5	43.9	2.24	22.54	19.6	22.54	22.4	31.36	40.32	49.28	58.24	67.2
10M02	43.7	-2	-4.38%	47.5	41.25	2.24	22.44	19.49	20.65	21.17	29.63	38.1	46.57	55.03	63.5
10M01	45.7	-11.3	-19.8%	56.5	43.5	2.24	28.34	21.82	22.93	19.93	27.91	35.88	43.85	51.83	59.8
09M12	57	+8.4	+17.3%	59.3	48	1.87	31.71	25.67	30.48	18.7	26.18	33.66	41.14	48.62	56.1
09M11	48.6	+3.6	+8%	51.5	44.15	1.87	37.41	32.07	35.3	13.77	19.27	24.78	30.29	35.79	41.3
09M10	45	+5	+12.5%	53.5	40	1.87	60.57	45.28	50.94	8.83	12.37	15.9	19.43	22.97	26.5
09M09	40	+5	+14.3%	43.85	34.4	0.39	112.4	88.21	102.6	3.9	5.46	7.02	8.58	10.14	11.7
09M08	35	-3.8	-9.79%	40.5	32.85	0.39	80.46	65.26	69.54	5.03	7.05	9.06	11.07	13.09	15.1
09M07	38.8	+2.4	+6.59%	42	36.2	0.39	68.11	58.7	62.92	6.17	8.63	11.1	13.57	16.03	18.5
09M06	36.4	-3.6	-9%	47.4	35	0.73	64.93	47.95	49.86	7.3	10.22	13.14	16.06	18.98	21.9
09M05	40	+9.2	+29.9%	45.1	31	0.73	52.85	36.33	46.88	8.53	11.95	15.36	18.77	22.19	25.6
09M04	30.8	+0.4	+1.32%	34.95	28.65	0.73	35.78	29.33	31.54	9.77	13.67	17.58	21.49	25.39	29.3
09M03	30.4	+1.95	+6.85%	35.1	26.85	1.1	31.91	24.41	27.64	11	15.4	19.8	24.2	28.6	33
09M02	28.45	+5.75	+25.3%	30.6	23.5	1.1	22.95	17.62	21.34	13.33	18.67	24	29.33	34.67	40
09M01	22.7	-5.4	-19.2%	29.7	22	1.1	18.96	14.04	14.49	15.67	21.93	28.2	34.47	40.73	47
08M12	28.1	-0.9	-3.1%	30.95	26.35	1.8	17.19	14.64	15.61	18	25.2	32.4	39.6	46.8	54
08M11	29	-5	-14.7%	36	25.1	1.8	14.92	10.4	12.02	24.13	33.79	43.44	53.09	62.75	72.4
08M10	34	-6.5	-16%	41.8	28.55	1.8	13.81	9.43	11.23	30.27	42.37	54.48	66.59	78.69	90.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1150)	最低 PER (7.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	40.5	-19	-31.9%	59	38.7	3.64	16.21	10.63	11.13	36.4	50.96	65.52	80.08	94.64	109.2
08M08	59.5	-5.5	-8.46%	67.6	55.5	3.64	18.81	15.45	16.56	35.93	50.31	64.68	79.05	93.43	107.8
08M07	65	-9.4	-12.6%	85	64.4	3.64	23.97	18.16	18.33	35.47	49.65	63.84	78.03	92.21	106.4
08M06	74.4	-17	-18.6%	105	74.4	3.5	30	21.26	21.26	35	49	63	77	91	105
08M05	91.4	+31.4	+52.3%	110	88.2	3.5	31.43	25.2	26.11	35	49	63	77	91	105

8390 金益鼎 / 本益比河流圖(月)

8390 金益鼎

新聞及公告

8390 金益鼎 本益比河流圖

8390 金益鼎 本益比河流圖(月線圖)

8390 金益鼎本益比河流圖

8390 金益鼎本益比河流圖(月線圖)