≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / 本益比河流圖(月)

8401 白紗科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.55+0.2+0.89%1.33%22.722.822.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2147.86萬161.32張/筆22.691.338.681.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3681.18萬301.2張/筆22.520 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.89%)

財報評分: 最新59分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

8401 白紗科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.7500%2322.42.628.788.558.68
26.2
36.68
47.16
57.64
68.12
78.6
26M0822.75+0.15+0.66%23.2522.52.628.878.598.68
26.2
36.68
47.16
57.64
68.12
78.6
26M0722.6-0.35-1.53%23.4222.628.938.48.63
26.2
36.68
47.16
57.64
68.12
78.6
26M0622.95-0.2-0.86%23.3522.32.628.918.518.76
26.2
36.68
47.16
57.64
68.12
78.6
26M0523.15-1.3-5.32%2522.72.629.478.68.77
26.4
36.96
47.52
58.08
68.64
79.2
26M0424.45-0.35-1.41%25.424.052.629.559.049.19
26.6
37.24
47.88
58.52
69.16
79.8
26M0324.8-4.3-14.8%29.224.752.6810.99.249.25
26.8
37.52
48.24
58.96
69.68
80.4
26M0229.1+0.05+0.17%29.4528.62.6811.0610.7410.93
26.63
37.29
47.94
58.59
69.25
79.9
26M0129.05+0.2+0.69%29.8528.52.6811.2810.7710.98
26.47
37.05
47.64
58.23
68.81
79.4
25M1228.85+0.15+0.52%29.0528.42.6311.0510.810.97
26.3
36.82
47.34
57.86
68.38
78.9
25M1128.7-0.05-0.17%28.9282.6311.1410.811.07
25.93
36.31
46.68
57.05
67.43
77.8
25M1028.75+0.1+0.35%29.35282.6311.4810.9511.25
25.57
35.79
46.02
56.25
66.47
76.7
25M0928.65+0.8+2.87%29.3527.82.5211.6511.0311.37
25.2
35.28
45.36
55.44
65.52
75.6
25M0827.85+1.25+4.7%2926.552.5211.310.3410.85
25.67
35.93
46.2
56.47
66.73
77
25M0726.6-0.7-2.56%27.9526.32.5210.710.0610.18
26.13
36.59
47.04
57.49
67.95
78.4
25M0627.3+0.35+1.3%27.7526.42.6610.439.9210.26
26.6
37.24
47.88
58.52
69.16
79.8
25M0526.95-1.15-4.09%28.8526.22.6611.0410.0310.31
26.13
36.59
47.04
57.49
67.95
78.4
25M0428.1-1.8-6.02%30.225.152.6611.779.810.95
25.67
35.93
46.2
56.47
66.73
77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.9-2.85-8.7%35.5529.52.5214.1111.7111.87
25.2
35.28
45.36
55.44
65.52
75.6
25M0232.75+2.3+7.55%34.4529.62.5213.5511.6412.88
25.43
35.61
45.78
55.95
66.13
76.3
25M0130.45+0.45+1.5%31.9529.52.5212.4511.4911.86
25.67
35.93
46.2
56.47
66.73
77
24M1230+2.6+9.49%3126.82.5911.9710.3511.58
25.9
36.26
46.62
56.98
67.34
77.7
24M1127.4+0.5+1.86%28.326.72.591110.3810.65
25.73
36.03
46.32
56.61
66.91
77.2
24M1026.9-1-3.58%2826.552.5910.9510.3810.52
25.57
35.79
46.02
56.25
66.47
76.7
24M0927.9+0.6+2.2%28.1526.12.5411.0810.2810.98
25.4
35.56
45.72
55.88
66.04
76.2
24M0827.3+1+3.8%28.5242.5411.129.3610.65
25.63
35.89
46.14
56.39
66.65
76.9
24M0726.3-1.9-6.74%28.525.42.5411.029.8210.17
25.87
36.21
46.56
56.91
67.25
77.6
24M0628.2-0.6-2.08%29.227.82.6111.1910.6510.8
26.1
36.54
46.98
57.42
67.86
78.3
24M0528.8+1.8+6.67%29.725.92.6111.8810.3611.52
25
35
45
55
65
75
24M0427+2.4+9.76%27.65242.6111.5710.0411.3
23.9
33.46
43.02
52.58
62.14
71.7
24M0324.6+3.3+15.5%27.9522.72.2812.269.9610.79
22.8
31.92
41.04
50.16
59.28
68.4
24M0221.3+0.7+3.4%21.6520.52.2810.29.6510.03
21.23
29.73
38.22
46.71
55.21
63.7
24M0120.6-0.45-2.14%21.220.42.2810.7810.3710.47
19.67
27.53
35.4
43.27
51.13
59
23M1221.05-0.55-2.55%21.8520.71.8112.0711.4411.63
18.1
25.34
32.58
39.82
47.06
54.3
23M1121.6+1.2+5.88%22.2520.351.8112.6911.6112.32
17.53
24.55
31.56
38.57
45.59
52.6
23M1020.4-0.8-3.77%21.6520.151.8112.7611.8812.02
16.97
23.75
30.54
37.33
44.11
50.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.2+1.25+6.27%22.5519.851.6413.7512.112.93
16.4
22.96
29.52
36.08
42.64
49.2
23M0819.95-0.3-1.48%20.519.551.6412.1311.5711.8
16.9
23.66
30.42
37.18
43.94
50.7
23M0720.25-0.7-3.34%21.05201.6412.111.4911.64
17.4
24.36
31.32
38.28
45.24
52.2
23M0620.95+0.25+1.21%21.6520.651.7912.0911.5411.7
17.9
25.06
32.22
39.38
46.54
53.7
23M0520.7-0.5-2.36%21.8520.551.7911.7511.0511.13
18.6
26.04
33.48
40.92
48.36
55.8
23M0421.2-0.75-3.42%22.220.451.7911.510.610.98
19.3
27.02
34.74
42.46
50.18
57.9
23M0321.95-0.7-3.09%24.921.85212.4510.9210.98
20
28
36
44
52
60
23M0222.65+1.25+5.84%25.121.05212.1110.1510.92
20.73
29.03
37.32
45.61
53.91
62.2
23M0121.4+1.05+5.16%21.5520.45210.049.539.97
21.47
30.05
38.64
47.23
55.81
64.4
22M1220.35-1.4-6.44%22.719.752.2210.238.99.17
22.2
31.08
39.96
48.84
57.72
66.6
22M1121.75+1.75+8.75%23.8520.12.2210.028.459.14
23.8
33.32
42.84
52.36
61.88
71.4
22M1020-0.9-4.31%23.0519.452.229.077.667.87
25.4
35.56
45.72
55.88
66.04
76.2
22M0920.9+1.55+8.01%23.9519.12.78.877.077.74
27
37.8
48.6
59.4
70.2
81
22M0819.45+0.95+5.14%19.7516.62.77.76.487.59
25.63
35.89
46.14
56.39
66.65
76.9
22M0718.5+1.8+10.8%19.7516.352.78.146.747.62
24.27
33.97
43.68
53.39
63.09
72.8
22M0616.7+0.6+3.73%17.116.052.297.477.017.29
22.9
32.06
41.22
50.38
59.54
68.7
22M0516.1+0.5+3.21%17.515.62.297.937.077.3
22.07
30.89
39.72
48.55
57.37
66.2
22M0415.6-1.7-9.83%17.3515.52.298.177.37.35
21.23
29.73
38.22
46.71
55.21
63.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.3-2.85-14.1%21.2172.0410.398.338.48
20.4
28.56
36.72
44.88
53.04
61.2
22M0220.15+4.85+31.7%21.7515.452.0410.87.6710.01
20.13
28.19
36.24
44.29
52.35
60.4
22M0115.3-0.45-2.86%17.0514.82.048.587.457.7
19.87
27.81
35.76
43.71
51.65
59.6
21M1215.75+1.5+10.5%15.914.051.968.117.178.04
19.6
27.44
35.28
43.12
50.96
58.8
21M1114.25+0.4+2.89%14.4513.651.968.137.688.02
17.77
24.87
31.98
39.09
46.19
53.3
21M1013.85-0.3-2.12%14.0513.71.968.828.68.69
15.93
22.31
28.68
35.05
41.43
47.8
21M0914.15+0.25+1.8%14.213.751.4110.079.7510.04
14.1
19.74
25.38
31.02
36.66
42.3
21M0813.9-0.1-0.71%14.1513.51.4110.049.579.86
14.1
19.74
25.38
31.02
36.66
42.3
21M0714-1-6.67%14.6513.751.4110.399.759.93
14.1
19.74
25.38
31.02
36.66
42.3
21M0615+0.45+3.09%17.25141.4112.239.9310.64
14.1
19.74
25.38
31.02
36.66
42.3
21M0514.55-0.7-4.59%15.7513.551.4111.9310.2711.02
13.2
18.48
23.76
29.04
34.32
39.6
21M0415.25+0.55+3.74%15.813.81.4112.8511.2212.4
12.3
17.22
22.14
27.06
31.98
36.9
21M0314.7+0.4+2.8%15.513.41.1413.611.7512.89
11.4
15.96
20.52
25.08
29.64
34.2
21M0214.3+2.3+19.2%15.2121.1415.0511.8814.16
10.1
14.14
18.18
22.22
26.26
30.3
21M0112+0.05+0.42%12.2511.31.1413.9212.8413.64
8.8
12.32
15.84
19.36
22.88
26.4
20M1211.95+0.7+6.22%12.3511.20.7516.4714.9315.93
7.5
10.5
13.5
16.5
19.5
22.5
20M1111.25+0.4+3.69%11.6510.750.7516.4915.2115.92
7.07
9.89
12.72
15.55
18.37
21.2
20M1010.85-0.45-3.98%11.410.50.7517.1915.8316.36
6.63
9.29
11.94
14.59
17.25
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.3+0.1+0.89%11.810.90.6219.0317.5818.23
6.2
8.68
11.16
13.64
16.12
18.6
20M0811.2+0.05+0.45%11.410.90.6220.4819.5820.12
5.57
7.79
10.02
12.25
14.47
16.7
20M0711.15-0.45-3.88%11.7110.6223.7222.322.6
4.93
6.91
8.88
10.85
12.83
14.8
20M0611.6-0.15-1.28%11.9511.250.4327.7926.1626.98
4.3
6.02
7.74
9.46
11.18
12.9
20M0511.75-0.4-3.29%12.1511.50.4324.823.4723.98
4.9
6.86
8.82
10.78
12.74
14.7
20M0412.15+1.15+10.5%12.310.050.4322.3618.2722.09
5.5
7.7
9.9
12.1
14.3
16.5
20M031100%11.29.70.6118.3615.918.03
6.1
8.54
10.98
13.42
15.86
18.3
20M0211-0.1-0.9%11.210.50.612018.7519.64
5.6
7.84
10.08
12.32
14.56
16.8
20M0111.1-0.35-3.06%11.510.80.6122.5521.1821.76
5.1
7.14
9.18
11.22
13.26
15.3
19M1211.45-0.2-1.72%11.711.20.4625.4324.3524.89
4.6
6.44
8.28
10.12
11.96
13.8
19M1111.65-0.1-0.85%11.9511.50.4626.9525.9426.28
4.43
6.21
7.98
9.75
11.53
13.3
19M1011.75-0.15-1.26%11.9511.70.4628.0127.4227.54
4.27
5.97
7.68
9.39
11.09
12.8
19M0911.9-0.1-0.83%12.111.750.4129.5128.6629.02
4.1
5.74
7.38
9.02
10.66
12.3
19M0812-0.1-0.83%12.211.650.4126.3325.1425.9
4.63
6.49
8.34
10.19
12.05
13.9
19M0712.1+0.25+2.11%12.411.750.412422.7423.42
5.17
7.23
9.3
11.37
13.43
15.5
19M0611.85-0.4-3.27%12.711.60.5722.2820.3520.79
5.7
7.98
10.26
12.54
14.82
17.1
19M0512.25-1-7.55%13.3511.90.5722.2519.8320.42
6
8.4
10.8
13.2
15.6
18
19M0413.25-0.2-1.49%13.6512.90.5721.6720.4821.03
6.3
8.82
11.34
13.86
16.38
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.45+1.3+10.7%13.6512.150.6620.6818.4120.38
6.6
9.24
11.88
14.52
17.16
19.8
19M0212.15+0.1+0.83%12.2511.80.6616.0515.4615.92
7.63
10.69
13.74
16.79
19.85
22.9
19M0112.0500%12.711.60.6614.6513.3813.9
8.67
12.13
15.6
19.07
22.53
26
18M1212.05-0.2-1.63%12.811.90.9713.212.2712.42
9.7
13.58
17.46
21.34
25.22
29.1
18M1112.25+0.55+4.7%12.3511.650.9712.8612.1412.76
9.6
13.44
17.28
21.12
24.96
28.8
18M1011.7-1.45-11%13.9511.050.9714.6811.6312.32
9.5
13.3
17.1
20.9
24.7
28.5
18M0913.15-1.6-10.8%14.812.850.9415.7413.6713.99
9.4
13.16
16.92
20.68
24.44
28.2
18M0814.75+0.25+1.72%14.7512.70.9414.0512.114.05
10.5
14.7
18.9
23.1
27.3
31.5
18M0714.5-0.45-3.01%15.2140.9413.112.0712.5
11.6
16.24
20.88
25.52
30.16
34.8
18M0614.95-1.7-10.2%17.314.651.2713.6211.5411.77
12.7
17.78
22.86
27.94
33.02
38.1
18M0516.65-0.1-0.6%17.116.41.2712.712.1812.36
13.47
18.85
24.24
29.63
35.01
40.4
18M0416.75-1.4-7.71%1916.51.2713.3511.5911.77
14.23
19.93
25.62
31.31
37.01
42.7
18M0318.15+0.5+2.83%2017.451.513.3311.6312.1
15
21
27
33
39
45
18M0217.65+2+12.8%18.0514.651.511.939.6811.66
15.13
21.19
27.24
33.29
39.35
45.4
18M0115.65-0.5-3.1%16.414.451.510.749.4710.25
15.27
21.37
27.48
33.59
39.69
45.8
17M1216.15-0.85-5%17.115.351.5411.19.9710.49
15.4
21.56
27.72
33.88
40.04
46.2
17M1117-0.85-4.76%19.216.71.5412.1510.5710.76
15.8
22.12
28.44
34.76
41.08
47.4
17M1017.85+3.45+24%18.3514.41.5411.338.8911.02
16.2
22.68
29.16
35.64
42.12
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.4+0.45+3.23%15.713.21.669.467.958.67
16.6
23.24
29.88
36.52
43.16
49.8
17M0813.95+2.35+20.3%14.5511.651.6611.349.0810.87
12.83
17.97
23.1
28.23
33.37
38.5
17M0711.6+0.3+2.65%11.8511.11.6613.0712.2412.79
9.07
12.69
16.32
19.95
23.57
27.2
17M0611.3+0.1+0.89%12.111.050.5322.8320.8521.32
5.3
7.42
9.54
11.66
13.78
15.9
17M0511.2-0.1-0.88%11.7510.90.5324.6522.8723.5
4.77
6.67
8.58
10.49
12.39
14.3
17M0411.3+0.25+2.26%11.3510.70.5326.8125.2826.69
4.23
5.93
7.62
9.31
11.01
12.7
17M0311.05+0.65+6.25%1210.30.3732.4327.8429.86
3.7
5.18
6.66
8.14
9.62
11.1
17M0210.4+0.1+0.97%10.4510.050.3733.3532.0733.19
3.13
4.39
5.64
6.89
8.15
9.4
17M0110.3+0.3+3%10.49.910.3740.5238.6140.13
2.57
3.59
4.62
5.65
6.67
7.7
16M1210-0.1-0.99%10.259.930.251.2549.6550
2
2.8
3.6
4.4
5.2
6
16M1110.1-0.85-7.76%11100.280.4973.1773.9
1.37
1.91
2.46
3.01
3.55
4.1
16M1010.95-0.1-0.9%11.410.850.2155.5148149.3
0.73
1.03
1.32
1.61
1.91
2.2
16M0911.05+0.25+2.31%11.5510.650.01115510651105
0.1
0.14
0.18
0.22
0.26
0.3
16M0810.800%11.1510.650.0158.6856.0556.84
1.9
2.66
3.42
4.18
4.94
5.7
16M0710.8-0.25-2.26%11.5510.40.0131.2228.1129.19
3.7
5.18
6.66
8.14
9.62
11.1
16M0611.05-0.25-2.21%11.410.80.5520.7319.6420.09
5.5
7.7
9.9
12.1
14.3
16.5
16M0511.3-0.4-3.42%11.810.90.552018.4719.15
5.9
8.26
10.62
12.98
15.34
17.7
16M0411.7-0.3-2.5%12.311.70.5519.5218.5718.57
6.3
8.82
11.34
13.86
16.38
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M031200%12.611.90.6718.8117.7617.91
6.7
9.38
12.06
14.74
17.42
20.1
16M021200%12.211.950.6717.2616.9116.98
7.07
9.89
12.72
15.55
18.37
21.2
16M0112+0.05+0.42%12.3511.70.6716.6115.7416.14
7.43
10.41
13.38
16.35
19.33
22.3
15M1211.95-0.05-0.42%12.1511.550.7815.5814.8115.32
7.8
10.92
14.04
17.16
20.28
23.4
15M1112-0.5-4%12.511.750.7813.9413.113.38
8.97
12.55
16.14
19.73
23.31
26.9
15M1012.5-0.25-1.96%13.4512.30.7813.2712.1412.34
10.13
14.19
18.24
22.29
26.35
30.4
15M0912.75+1.25+10.9%12.7511.351.1311.2810.0411.28
11.3
15.82
20.34
24.86
29.38
33.9
15M0811.5-1.75-13.2%13.4511.051.1311.339.319.69
11.87
16.61
21.36
26.11
30.85
35.6
15M0713.25-1.8-12%15.2512.61.1312.2710.1310.66
12.43
17.41
22.38
27.35
32.33
37.3
15M0615.0500%15.214.151.311.6910.8811.58
13
18.2
23.4
28.6
33.8
39
15M0515.05-2-11.7%17.1514.81.314.4512.4712.68
11.87
16.61
21.36
26.11
30.85
35.6
15M0417.05-0.05-0.29%18.5516.651.317.2815.5115.89
10.73
15.03
19.32
23.61
27.91
32.2
15M0317.1+1.4+8.92%18.0515.50.9618.816.1517.81
9.6
13.44
17.28
21.12
24.96
28.8
15M0215.7-0.25-1.57%16.1515.450.9612.4611.9212.11
12.97
18.15
23.34
28.53
33.71
38.9
15M0115.95-0.15-0.93%16.2515.60.969.959.559.77
16.33
22.87
29.4
35.93
42.47
49
14M1216.1+0.25+1.58%16.515.251.978.387.748.17
19.7
27.58
35.46
43.34
51.22
59.1
14M1115.85-0.85-5.09%17.5515.351.979.598.398.66
18.3
25.62
32.94
40.26
47.58
54.9
14M1016.7-2.05-10.9%19.516.21.9711.549.599.88
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.75-0.1-0.53%20.8517.451.5513.4511.2612.1
15.5
21.7
27.9
34.1
40.3
46.5
14M0818.85+2.35+14.2%19.516.31.5512.6310.5612.21
15.43
21.61
27.78
33.95
40.13
46.3
14M0716.5-0.85-4.9%18.3516.151.5511.9410.5110.74
15.37
21.51
27.66
33.81
39.95
46.1
14M0617.35+1.45+9.12%20.6515.61.5313.510.211.34
15.3
21.42
27.54
33.66
39.78
45.9
14M0515.9+1.55+10.8%16.314.21.5314.3412.4913.99
11.37
15.91
20.46
25.01
29.55
34.1
14M0414.35-0.7-4.65%16.413.751.5322.0618.519.3
7.43
10.41
13.38
16.35
19.33
22.3
14M0315.05-0.25-1.63%16.114.050.354640.1443
3.5
4.9
6.3
7.7
9.1
10.5
14M0215.300%15.6513.50.35---
-
-
-
-
-
-
14M0115.3+2.2+16.8%16.5513.150.35---
-
-
-
-
-
-
13M1213.1+0.1+0.77%13.312.35-1.17---
-
-
-
-
-
-
13M1113+0.3+2.36%13.112.25-1.17---
-
-
-
-
-
-
13M1012.7-0.1-0.78%13.2512.55-1.17---
-
-
-
-
-
-
13M0912.8+0.45+3.64%13.312.3-1.09---
-
-
-
-
-
-
13M0812.35-3-19.5%13.711.8-1.09---
-
-
-
-
-
-
13M0715.3500%15.7514.9-1.09---
-
-
-
-
-
-
13M0615.35-0.2-1.29%15.8514.85-1.13---
-
-
-
-
-
-
13M0515.55-0.4-2.51%16.413.9-1.13---
-
-
-
-
-
-
13M0415.95-1.05-6.18%17.4515.8-1.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317-0.1-0.58%17.516.60.01175016601700
0.1
0.14
0.18
0.22
0.26
0.3
13M0217.1+0.6+3.64%17.5516.40.0135.6333.2934.71
4.93
6.9
8.87
10.84
12.81
14.78
13M0116.5+0.85+5.43%1715.70.0117.4316.116.92
9.75
13.65
17.55
21.46
25.36
29.26
12M1215.6500%16.3515.11.4611.2110.3610.73
14.58
20.41
26.24
32.07
37.9
43.74
12M1115.65+0.35+2.29%16.214.71.4610.339.379.98
15.69
21.96
28.23
34.51
40.78
47.06
12M1015.3-1.75-10.3%17.9515.11.4610.698.999.11
16.79
23.51
30.23
36.94
43.66
50.38
12M0917.05+0.55+3.33%18.4516.551.7910.319.259.53
17.9
25.06
32.22
39.38
46.54
53.7
12M0816.5-1.95-10.6%18.1516.451.799.928.999.02
18.3
25.62
32.94
40.26
47.58
54.9
12M0718.45-1.05-5.38%20.215.91.7910.88.59.87
18.7
26.18
33.66
41.14
48.62
56.1
12M0619.5+1.3+7.14%20171.9110.478.910.21
19.1
26.74
34.38
42.02
49.66
57.3
12M0518.2-1.05-5.45%20.117.051.9110.68.999.6
18.97
26.55
34.14
41.73
49.31
56.9
12M0419.25+0.05+0.26%19.3516.51.9110.278.7610.22
18.83
26.37
33.9
41.43
48.97
56.5
12M0319.2+0.3+1.59%21.616.91.8711.559.0410.27
18.7
26.18
33.66
41.14
48.62
56.1
12M0218.9+4.25+29%19.4514.81.8710.918.310.6
17.83
24.97
32.1
39.23
46.37
53.5
12M0114.65-1.05-6.69%15.4513.81.879.118.138.63
16.97
23.75
30.54
37.33
44.11
50.9
11M1215.7+0.9+6.08%15.913.61.619.888.459.75
16.1
22.54
28.98
35.42
41.86
48.3
11M1114.8-4.2-22.1%19.8514.351.6112.519.049.33
15.87
22.21
28.56
34.91
41.25
47.6
11M1019+0.1+0.53%19.618.051.6112.5411.5512.15
15.63
21.89
28.14
34.39
40.65
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.9-0.9-4.55%20.5181.5413.3111.6912.27
15.4
21.56
27.72
33.88
40.04
46.2
11M0819.8-4.5-18.5%24.518.21.5415.0611.1912.17
16.27
22.77
29.28
35.79
42.29
48.8
11M0724.3-5-17.1%30.423.91.5417.7413.9514.18
17.13
23.99
30.84
37.69
44.55
51.4
11M0629.3-3.35-10.3%33.1271.818.391516.28
18
25.2
32.4
39.6
46.8
54
11M0532.65-1.6-4.67%33.7530.21.815.8714.215.35
21.27
29.77
38.28
46.79
55.29
63.8
11M0434.25+0.5+1.48%3833.351.815.4913.5913.96
24.53
34.35
44.16
53.97
63.79
73.6
11M0333.75+2+6.3%36.1530.552.781310.9912.14
27.8
38.92
50.04
61.16
72.28
83.4
11M0231.75-2.45-7.16%34.731.552.7812.4211.2911.37
27.93
39.11
50.28
61.45
72.63
83.8
11M0134.2-2.6-7.07%37.1531.92.7813.2411.3712.19
28.07
39.29
50.52
61.75
72.97
84.2
10M1236.8+1.25+3.52%39.835.552.8214.1112.6113.05
28.2
39.48
50.76
62.04
73.32
84.6
10M1135.55-3.3-8.49%39.634.72.8214.0412.312.61
28.2
39.48
50.76
62.04
73.32
84.6
10M1038.85-8.3-17.6%49.837.92.8217.6613.4413.78
28.2
39.48
50.76
62.04
73.32
84.6
10M0947.15+0.65+1.4%50.746.12.8217.9816.3516.72
28.2
39.48
50.76
62.04
73.32
84.6
10M0846.5-2.15-4.42%54.345.22.8219.7516.4416.91
27.5
38.5
49.5
60.5
71.5
82.5
10M0748.65+1.15+2.42%49.441.22.8218.4315.3718.15
26.8
37.52
48.24
58.96
69.68
80.4
10M0647.5-3-5.94%53.145.22.6120.3417.3218.2
26.1
36.54
46.98
57.42
67.86
78.3
10M0550.5-1.1-2.13%56.743.852.6121.6716.7619.3
26.17
36.63
47.1
57.57
68.03
78.5
10M0451.6+20.25+64.6%58.131.352.6122.1511.9519.67
26.23
36.73
47.22
57.71
68.21
78.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0331.35+8.35+36.3%33.930.22.6312.8911.4811.92
26.3
36.82
47.34
57.86
68.38
78.9