≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / 本益比河流圖(月)

8215 明基材

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.85+0.05+0.18%2.15%27.8528.2527.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0853,026萬8401.29張/筆27.911.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0975,905萬1,5301.37張/筆28.17-0.5 (-1.76%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新30分 / 平均35分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 07/17 14:17)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

8215 明基材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927.9+2.3+8.98%3124.5-2.26---
-
-
-
-
-
-
26M0825.6+2.9+12.8%26.7521.75-2.26---
-
-
-
-
-
-
26M0722.7-7.65-25.2%31.321-2.26---
-
-
-
-
-
-
26M0630.35+0.9+3.06%33.426.7-2.26---
-
-
-
-
-
-
26M0529.45+3.6+13.9%31.425.75-2.26---
-
-
-
-
-
-
26M0425.85+3.9+17.8%29.2522.3-2.26---
-
-
-
-
-
-
26M0321.95+1.35+6.55%27.519.05-1.93---
-
-
-
-
-
-
26M0220.6+1.1+5.64%22.1519-1.93---
-
-
-
-
-
-
26M0119.5+0.55+2.9%22.218.25-1.93---
-
-
-
-
-
-
25M1218.95-1.1-5.49%20.2518.65-1.14---
-
-
-
-
-
-
25M1120.05-0.75-3.61%20.7518.8-1.14---
-
-
-
-
-
-
25M1020.8-3.2-13.3%24.420.75-1.14---
-
-
-
-
-
-
25M0924-0.05-0.21%25.922.850.02129511421200
0.2
0.28
0.36
0.44
0.52
0.6
25M0824.05+1.5+6.65%25.2521.250.02157.8132.8150.3
1.6
2.24
2.88
3.52
4.16
4.8
25M0722.55-1-4.25%2422.350.028074.575.17
3
4.2
5.4
6.6
7.8
9
25M0623.55-1.15-4.66%24.9522.50.4456.751.1453.52
4.4
6.16
7.92
9.68
11.44
13.2
25M0524.7+1+4.22%25.8522.60.4450.6944.3148.43
5.1
7.14
9.18
11.22
13.26
15.3
25M0423.7-1.95-7.6%26.2190.4445.1732.7640.86
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.65-3.4-11.7%29.625.450.6545.5439.1539.46
6.5
9.1
11.7
14.3
16.9
19.5
25M0229.05-0.75-2.52%30.528.950.6547.6645.2345.39
6.4
8.96
11.52
14.08
16.64
19.2
25M0129.8-0.2-0.67%30.527.650.6548.4143.8947.3
6.3
8.82
11.34
13.86
16.38
18.9
24M1230-3.2-9.64%34.529.90.6255.6548.2348.39
6.2
8.68
11.16
13.64
16.12
18.6
24M1133.2+0.9+2.79%34.530.60.6256.5650.1654.43
6.1
8.54
10.98
13.42
15.86
18.3
24M1032.3+1.35+4.36%33.930.450.6256.550.7553.83
6
8.4
10.8
13.2
15.6
18
24M0930.95+1.05+3.51%31.628.650.5953.5648.5652.46
5.9
8.26
10.62
12.98
15.34
17.7
24M0829.9-1.9-5.97%32.4525.30.5944.2534.540.77
7.33
10.27
13.2
16.13
19.07
22
24M0731.8-1.1-3.34%35.631.20.5940.6135.5936.27
8.77
12.27
15.78
19.29
22.79
26.3
24M0632.9+0.05+0.15%33.432.51.0232.7531.8632.25
10.2
14.28
18.36
22.44
26.52
30.6
24M0532.85-1.75-5.06%34.7532.21.0232.0829.7230.32
10.83
15.17
19.5
23.83
28.17
32.5
24M0434.6+0.7+2.06%35.4532.71.0230.9228.5230.17
11.47
16.05
20.64
25.23
29.81
34.4
24M0333.9-0.5-1.45%34.8533.651.2128.827.8128.02
12.1
16.94
21.78
26.62
31.46
36.3
24M0234.4-0.4-1.15%37.934.051.2130.6527.5327.82
12.37
17.31
22.26
27.21
32.15
37.1
24M0134.8+0.15+0.43%36.6533.71.2129.0126.6827.55
12.63
17.69
22.74
27.79
32.85
37.9
23M1234.65-1.4-3.88%36.233.81.2928.0626.226.86
12.9
18.06
23.22
28.38
33.54
38.7
23M1136.05+1.6+4.64%36.233.71.2924.5722.8724.47
14.73
20.63
26.52
32.41
38.31
44.2
23M1034.45-0.4-1.15%36.333.51.2921.9120.2220.79
16.57
23.19
29.82
36.45
43.07
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934.85-0.75-2.11%36.633.851.8419.8918.418.94
18.4
25.76
33.12
40.48
47.84
55.2
23M0835.6-6.25-14.9%43.634.41.8419.8815.6816.23
21.93
30.71
39.48
48.25
57.03
65.8
23M0741.85+2.55+6.49%46.3539.11.8418.215.3516.43
25.47
35.65
45.84
56.03
66.21
76.4
23M0639.3+3.8+10.7%40.335.652.913.912.2913.55
29
40.6
52.2
63.8
75.4
87
23M0535.5-2.5-6.58%39.1533.052.912.7910.811.6
30.6
42.84
55.08
67.32
79.56
91.8
23M0438+1.75+4.83%41.3535.82.912.8411.1211.8
32.2
45.08
57.96
70.84
83.72
96.6
23M0336.25-0.15-0.41%38.8363.3811.4810.6510.72
33.8
47.32
60.84
74.36
87.88
101.4
23M0236.4+2.55+7.53%37.533.53.3810.429.3110.11
36
50.4
64.8
79.2
93.6
108
23M0133.85+2+6.28%33.9531.53.388.898.258.86
38.2
53.48
68.76
84.04
99.32
114.6
22M1231.85-0.85-2.6%34.6531.54.048.587.87.88
40.4
56.56
72.72
88.88
105
121.2
22M1132.7+3.6+12.4%33.629.14.048.27.17.98
40.97
57.35
73.74
90.13
106.5
122.9
22M1029.1+0.35+1.22%29.925.64.047.26.167.01
41.53
58.15
74.76
91.37
108
124.6
22M0928.75-3.2-10%31.827.654.217.556.576.83
42.1
58.94
75.78
92.62
109.5
126.3
22M0831.95+0.75+2.4%33.6529.154.218.567.418.12
39.33
55.07
70.8
86.53
102.3
118
22M0731.2-0.2-0.64%32.728.24.218.947.718.53
36.57
51.19
65.82
80.45
95.07
109.7
22M0631.4-4.6-12.8%36.7531.43.3810.879.299.29
33.8
47.32
60.84
74.36
87.88
101.4
22M0536+4.2+13.2%3731.83.3810.919.3810.62
33.9
47.46
61.02
74.58
88.14
101.7
22M0431.8-4.7-12.9%36.931.353.3810.859.229.35
34
47.6
61.2
74.8
88.4
102
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.5+2.9+8.63%37.531.63.41119.2710.7
34.1
47.74
61.38
75.02
88.66
102.3
22M0233.6-0.5-1.47%3733.353.4111.2710.1610.23
32.83
45.97
59.1
72.23
85.37
98.5
22M0134.1-3.85-10.1%38.25343.4112.1210.7710.8
31.57
44.19
56.82
69.45
82.07
94.7
21M1237.95-1.15-2.94%44.6537.053.0314.7412.2312.52
30.3
42.42
54.54
66.66
78.78
90.9
21M1139.1-0.25-0.64%40.2353.0313.711.9313.33
29.33
41.07
52.8
64.53
76.27
88
21M1039.35+4+11.3%39.4530.13.0313.9110.6113.87
28.37
39.71
51.06
62.41
73.75
85.1
21M0935.35-3.95-10.1%40.334.22.7414.7112.4812.9
27.4
38.36
49.32
60.28
71.24
82.2
21M0839.3-1.7-4.15%43.532.652.7416.8212.6215.19
25.87
36.21
46.56
56.91
67.25
77.6
21M0741+14.85+56.8%41.825.72.7417.1810.5616.85
24.33
34.07
43.8
53.53
63.27
73
21M0626.15-0.45-1.69%27.824.52.2812.1910.7511.47
22.8
31.92
41.04
50.16
59.28
68.4
21M0526.6-5.85-18%31.9521.152.2815.4110.212.83
20.73
29.03
37.32
45.61
53.91
62.2
21M0432.45+0.3+0.93%35.130.052.2818.816.117.38
18.67
26.13
33.6
41.07
48.53
56
21M0332.15+1.65+5.41%3327.951.6619.8816.8419.37
16.6
23.24
29.88
36.52
43.16
49.8
21M0230.5+1.25+4.27%3328.71.6621.7618.9220.11
15.17
21.23
27.3
33.37
39.43
45.5
21M0129.25+2.05+7.54%33.1526.351.6624.1419.1921.3
13.73
19.23
24.72
30.21
35.71
41.2
20M1227.2+2.7+11%28.524.451.2323.1719.8822.11
12.3
17.22
22.14
27.06
31.98
36.9
20M1124.5+2.3+10.4%25.821.71.2323.7419.9722.55
10.87
15.21
19.56
23.91
28.25
32.6
20M1022.2+0.8+3.74%23.520.951.2324.9122.2123.53
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.4-1.05-4.68%25.4520.050.831.8125.0626.75
8
11.2
14.4
17.6
20.8
24
20M0822.45+4.35+24%22.4517.350.829.9323.1329.93
7.5
10.5
13.5
16.5
19.5
22.5
20M0718.1-0.35-1.9%19.717.050.828.1424.3625.86
7
9.8
12.6
15.4
18.2
21
20M0618.45+2.05+12.5%19.116.40.6529.3825.2328.38
6.5
9.1
11.7
14.3
16.9
19.5
20M0516.4-0.75-4.37%17.2515.80.6526.2724.0624.97
6.57
9.19
11.82
14.45
17.07
19.7
20M0417.15+3.6+26.6%18.313.550.6527.5920.4325.85
6.63
9.29
11.94
14.59
17.25
19.9
20M0313.55-5.05-27.2%19.4511.40.6729.0317.0120.22
6.7
9.38
12.06
14.74
17.42
20.1
20M0218.6+1.65+9.73%20.917.50.6729.324.5326.07
7.13
9.99
12.84
15.69
18.55
21.4
20M0116.95-1.75-9.36%19.116.550.6725.2421.8722.4
7.57
10.59
13.62
16.65
19.67
22.7
19M1218.7+0.7+3.89%19.517.450.824.3821.8123.38
8
11.2
14.4
17.6
20.8
24
19M1118-0.75-4%18.9170.821.9819.7720.93
8.6
12.04
15.48
18.92
22.36
25.8
19M1018.75-1.2-6.02%20.4518.750.822.2320.3820.38
9.2
12.88
16.56
20.24
23.92
27.6
19M0919.95-1.8-8.28%22.0519.80.9822.520.220.36
9.8
13.72
17.64
21.56
25.48
29.4
19M0821.75-2.35-9.75%24.0520.30.9823.6619.9721.39
10.17
14.23
18.3
22.37
26.43
30.5
19M0724.1-0.1-0.41%26.1523.750.9824.8322.5522.88
10.53
14.75
18.96
23.17
27.39
31.6
19M0624.2+1.65+7.32%25.222.21.0923.1220.3722.2
10.9
15.26
19.62
23.98
28.34
32.7
19M0522.55-4.85-17.7%27.9521.71.0927.1421.0721.89
10.3
14.42
18.54
22.66
26.78
30.9
19M0427.4-1.85-6.32%30.7525.11.0931.725.8828.25
9.7
13.58
17.46
21.34
25.22
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.25+5.7+24.2%31.0522.70.9134.1224.9532.14
9.1
12.74
16.38
20.02
23.66
27.3
19M0223.55+4+20.5%25.8518.950.9127.3120.0224.88
9.47
13.25
17.04
20.83
24.61
28.4
19M0119.55+2.85+17.1%20.416.40.9120.7516.6819.88
9.83
13.77
17.7
21.63
25.57
29.5
18M1216.700%18.416.41.0218.0416.0816.37
10.2
14.28
18.36
22.44
26.52
30.6
18M1116.7+2.25+15.6%16.9514.51.0215.9913.6815.75
10.6
14.84
19.08
23.32
27.56
31.8
18M1014.45-3.05-17.4%18.213.551.0216.5512.3213.14
11
15.4
19.8
24.2
28.6
33
18M0917.5-0.1-0.57%18.616.851.1416.3214.7815.35
11.4
15.96
20.52
25.08
29.64
34.2
18M0817.6-1.5-7.85%19.2516.21.1415.8713.3514.51
12.13
16.99
21.84
26.69
31.55
36.4
18M0719.1+0.15+0.79%19.918.71.1415.4714.5314.84
12.87
18.01
23.16
28.31
33.45
38.6
18M0618.95-0.45-2.32%22.518.41.3616.5413.5313.93
13.6
19.04
24.48
29.92
35.36
40.8
18M0519.4+2.05+11.8%19.4517.21.3613.8912.2913.86
14
19.6
25.2
30.8
36.4
42
18M0417.35-1.95-10.1%19.516.91.3613.5411.7412.05
14.4
20.16
25.92
31.68
37.44
43.2
18M0319.3+0.55+2.93%20.4518.251.4813.8212.3313.04
14.8
20.72
26.64
32.56
38.48
44.4
18M0218.75-0.45-2.34%19.4516.351.4812.6810.6612.23
15.33
21.47
27.6
33.73
39.87
46
18M0119.2-0.8-4%21.4191.4813.4911.9712.1
15.87
22.21
28.56
34.91
41.25
47.6
17M1220+1.25+6.67%20.117.81.6412.2610.8512.2
16.4
22.96
29.52
36.08
42.64
49.2
17M1118.75-0.95-4.82%20.917.81.6413.3711.3911.99
15.63
21.89
28.14
34.39
40.65
46.9
17M1019.7+0.2+1.03%21.3519.251.6414.3612.9513.25
14.87
20.81
26.76
32.71
38.65
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.5+1.55+8.64%2217.51.4115.612.4113.83
14.1
19.74
25.38
31.02
36.66
42.3
17M0817.95+1.45+8.79%18.4515.451.4120.6517.2920.09
8.93
12.51
16.08
19.65
23.23
26.8
17M0716.5-1.5-8.33%18.216.41.4148.3243.5443.81
3.77
5.27
6.78
8.29
9.79
11.3
17M061800%19.3517.45-0.14---
-
-
-
-
-
-
17M0518+1.65+10.1%1915.1-0.14---
-
-
-
-
-
-
17M0416.35+1.5+10.1%17.414.6-0.14---
-
-
-
-
-
-
17M0314.85+0.1+0.68%15.1514.05-0.59---
-
-
-
-
-
-
17M0214.75+0.45+3.15%15.1514.25-0.59---
-
-
-
-
-
-
17M0114.3-0.65-4.35%1614.1-0.59---
-
-
-
-
-
-
16M1214.95+1.55+11.6%15.613.15-1.31---
-
-
-
-
-
-
16M1113.4-0.05-0.37%13.812.15-1.31---
-
-
-
-
-
-
16M1013.45-0.65-4.61%14.512.3-1.31---
-
-
-
-
-
-
16M0914.1-1.85-11.6%15.9514.1-1.4---
-
-
-
-
-
-
16M0815.95-1.35-7.8%17.3514.8-1.4---
-
-
-
-
-
-
16M0717.3+0.6+3.59%18.216.4-1.4---
-
-
-
-
-
-
16M0616.7+1.05+6.71%17.215.6-0.01---
-
-
-
-
-
-
16M0515.65-1.75-10.1%17.3514.45-0.0180.0866.6972.23
2.17
3.03
3.9
4.77
5.63
6.5
16M0417.4-2.3-11.7%20.617.35-0.0146.4739.1439.25
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.7-0.2-1.01%21.219.20.6731.6428.6629.4
6.7
9.38
12.06
14.74
17.42
20.1
16M0219.9+0.7+3.65%20.418.30.6720.9618.820.45
9.73
13.63
17.52
21.41
25.31
29.2
16M0119.2-1.65-7.91%21.0516.60.6716.491315.04
12.77
17.87
22.98
28.09
33.19
38.3
15M1220.85-1.7-7.54%24.219.61.5815.3212.4113.2
15.8
22.12
28.44
34.76
41.08
47.4
15M1122.55-0.7-3.01%25.8521.61.5814.7712.3412.89
17.5
24.5
31.5
38.5
45.5
52.5
15M1023.25+1.9+8.9%24.0520.851.5812.5310.8612.11
19.2
26.88
34.56
42.24
49.92
57.6
15M0921.35+5.55+35.1%23.115.52.0911.057.4210.22
20.9
29.26
37.62
45.98
54.34
62.7
15M0815.8-0.95-5.67%17.65132.098.216.057.35
21.5
30.1
38.7
47.3
55.9
64.5
15M0716.75-6.6-28.3%24.4515.82.0911.067.157.58
22.1
30.94
39.78
48.62
57.46
66.3
15M0623.35-3.35-12.5%27.25222.27129.6910.29
22.7
31.78
40.86
49.94
59.02
68.1
15M0526.7-2.25-7.77%29.224.62.2711.9210.0410.9
24.5
34.3
44.1
53.9
63.7
73.5
15M0428.95-1.65-5.39%30.5528.652.2711.6210.8911.01
26.3
36.82
47.34
57.86
68.38
78.9
15M0330.6-1.05-3.32%33.230.42.8111.8110.8210.89
28.1
39.34
50.58
61.82
73.06
84.3
15M0231.65-0.95-2.91%32.731.052.8110.9910.4310.63
29.77
41.67
53.58
65.49
77.39
89.3
15M0132.6-0.8-2.4%34.9532.352.8111.1210.2910.37
31.43
44.01
56.58
69.15
81.73
94.3
14M1233.4+3.15+10.4%34.4528.53.3110.418.6110.09
33.1
46.34
59.58
72.82
86.06
99.3
14M1130.25-0.45-1.47%33.128.153.319.387.978.57
35.3
49.42
63.54
77.66
91.78
105.9
14M1030.7-5.35-14.8%37.228.953.319.927.728.19
37.5
52.5
67.5
82.5
97.5
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.05-4.75-11.6%41.4534.253.9710.448.639.08
39.7
55.58
71.46
87.34
103.2
119.1
14M0840.8-2.25-5.23%43.65383.9710.38.979.63
42.37
59.31
76.26
93.21
110.2
127.1
14M0743.05-1.5-3.37%48.542.353.9710.779.49.56
45.03
63.05
81.06
99.07
117.1
135.1
14M0644.55+6.3+16.5%50.538.54.7710.598.079.34
47.7
66.78
85.86
104.9
124
143.1
14M0538.25+1.25+3.38%39.536.44.778.097.467.84
48.8
68.32
87.84
107.4
126.9
146.4
14M0437-1.15-3.01%41.535.14.778.327.037.41
49.9
69.86
89.82
109.8
129.7
149.7
14M0338.15-4.35-10.2%42.4365.18.317.067.48
51
71.4
91.8
112.2
132.6
153
14M0242.5+5.7+15.5%43.235.855.18.867.368.72
48.73
68.23
87.72
107.2
126.7
146.2
14M0136.8+6.6+21.9%41.730.55.18.976.567.92
46.47
65.05
83.64
102.2
120.8
139.4
13M1230.2+4.1+15.7%30.2254.426.835.666.83
44.2
61.88
79.56
97.24
114.9
132.6
13M1126.1+4.7+22%26.9519.94.426.935.126.71
38.9
54.46
70.02
85.58
101.1
116.7
13M1021.4+2.65+14.1%22.2518.14.426.625.396.37
33.6
47.04
60.48
73.92
87.36
100.8
13M0918.75+0.2+1.08%19.517.42.836.896.156.63
28.3
39.62
50.94
62.26
73.58
84.9
13M0818.55-0.45-2.37%22.1518.12.8311.119.089.31
19.93
27.91
35.88
43.85
51.83
59.8
13M0719+2.2+13.1%21.316.52.8318.4114.2716.43
11.57
16.19
20.82
25.45
30.07
34.7
13M0616.8+0.05+0.3%19.1515.350.3259.8447.9752.5
3.2
4.48
5.76
7.04
8.32
9.6
13M0516.75+2.45+17.1%19.414.050.32---
-
-
-
-
-
-
13M0414.3+3.05+27.1%14.310.40.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.25-0.45-3.85%12.3511-1.82---
-
-
-
-
-
-
13M0211.7+0.35+3.08%12.2511-1.82---
-
-
-
-
-
-
13M0111.35-0.5-4.22%12.511.15-1.82---
-
-
-
-
-
-
12M1211.85+0.1+0.85%12.8511.1-3.43---
-
-
-
-
-
-
12M1111.75+1.45+14.1%12.259.8-3.43---
-
-
-
-
-
-
12M1010.3-1.7-14.2%12.49.44-3.43---
-
-
-
-
-
-
12M0912-0.35-2.83%13.5511.85-3.83---
-
-
-
-
-
-
12M0812.3500%13.110.15-3.83---
-
-
-
-
-
-
12M0712.35-0.7-5.36%14.8511.8-3.83---
-
-
-
-
-
-
12M0613.05-0.7-5.09%1412.2-3.54---
-
-
-
-
-
-
12M0513.75-2.35-14.6%17.2511.5-3.54---
-
-
-
-
-
-
12M0416.1-2.9-15.3%19.4515.5-3.54---
-
-
-
-
-
-
12M0319+2.1+12.4%22.9516.25-2.11---
-
-
-
-
-
-
12M0216.9+4.9+40.8%18.111.75-2.11---
-
-
-
-
-
-
12M0112+1.15+10.6%1210-2.11---
-
-
-
-
-
-
11M1210.85+0.1+0.93%11.759.61-2.18---
-
-
-
-
-
-
11M1110.75-2.4-18.3%14.910.65-2.18---
-
-
-
-
-
-
11M1013.15+0.1+0.77%14.512.4-2.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.05-0.15-1.14%15.212.4-1.61---
-
-
-
-
-
-
11M0813.2-3.35-20.2%16.8511.35-1.61---
-
-
-
-
-
-
11M0716.55-5.9-26.3%23.816.1-1.61---
-
-
-
-
-
-
11M0622.45-2.05-8.37%25.321.2-0.61---
-
-
-
-
-
-
11M0524.5-0.9-3.54%2622.05-0.61---
-
-
-
-
-
-
11M0425.4-1.4-5.22%27.124.95-0.61---
-
-
-
-
-
-
11M0326.8+1.65+6.56%28.9521.95-1.07---
-
-
-
-
-
-
11M0225.15+1+4.14%25.622.8-1.07---
-
-
-
-
-
-
11M0124.15-2.3-8.7%27.0523.55-1.07---
-
-
-
-
-
-
10M1226.45+4.6+21.1%28.8220.4958.7844.953.98
4.9
6.86
8.82
10.78
12.74
14.7
10M1121.85-1.15-5%2320.050.4946.9440.9244.59
4.9
6.86
8.82
10.78
12.74
14.7