≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / 本益比河流圖(月)

8222 寶一

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535.2-0.05-0.14%0.85%35.135.3535.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95335.9萬851.12張/筆35.212.5826.040.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135475.4萬1141.18張/筆35.22-0.05 (-0.14%)

連續漲跌: 連3跌  ( -0.6元 / -1.68%)

財報評分: 最新32分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

8222 寶一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(441.4)		最低
PER
(14.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0935.15-3.95-10.1%39.934.251.3529.5625.3726.04
13.5
18.9
24.3
29.7
35.1
40.5
26M0839.1+3.25+9.07%42.7535.41.3531.6726.2228.96
13.5
18.9
24.3
29.7
35.1
40.5
26M0735.85-3.35-8.55%46.55341.3534.4825.1926.56
13.5
18.9
24.3
29.7
35.1
40.5
26M0639.2+2.85+7.84%39.233.051.3529.0424.4829.04
13.5
18.9
24.3
29.7
35.1
40.5
26M0536.35+1.25+3.56%3934.351.3535.4531.2333.05
11
15.4
19.8
24.2
28.6
33
26M0435.1+0.65+1.89%39.15341.3546.064041.29
8.5
11.9
15.3
18.7
22.1
25.5
26M0334.45-5.6-14%43.434.450.672.3357.4257.42
6
8.4
10.8
13.2
15.6
18
26M0240.05-0.35-0.87%41.3538.550.670.8966.0968.66
5.83
8.17
10.5
12.83
15.17
17.5
26M0140.400%45.539.90.680.2970.4171.29
5.67
7.93
10.2
12.47
14.73
17
25M1240.4-1.7-4.04%44.139.80.5580.1872.3673.45
5.5
7.7
9.9
12.1
14.3
16.5
25M1142.1-1.25-2.88%47.4539.50.5583.2569.373.86
5.7
7.98
10.26
12.54
14.82
17.1
25M1043.35-5.1-10.5%50.443.30.5585.4273.3973.47
5.9
8.26
10.62
12.98
15.34
17.7
25M0948.45-10.15-17.3%59.6480.6197.778.6979.43
6.1
8.54
10.98
13.42
15.86
18.3
25M0858.6+9.05+18.3%60.548.20.61101.480.7898.21
5.97
8.35
10.74
13.13
15.51
17.9
25M0749.55-1.65-3.22%52.644.60.6190.1776.4684.94
5.83
8.17
10.5
12.83
15.17
17.5
25M0651.2-0.2-0.39%58.750.80.5710389.1289.82
5.7
7.98
10.26
12.54
14.82
17.1
25M0551.4-7.5-12.7%69.551.40.5783.461.6861.68
8.33
11.67
15
18.33
21.67
25
25M0458.9+10.1+20.7%65.645.50.5759.8241.4953.71
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(441.4)		最低
PER
(14.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.8+8+19.6%53.236.71.3639.1226.9935.88
13.6
19.04
24.48
29.92
35.36
40.8
25M0240.8+3.4+9.09%42.336.81.3630.1426.2229.07
14.03
19.65
25.26
30.87
36.49
42.1
25M0137.4-2.5-6.27%40.435.31.3627.9324.425.85
14.47
20.25
26.04
31.83
37.61
43.4
24M1239.9+1.95+5.14%40.935.91.4927.4524.0926.78
14.9
20.86
26.82
32.78
38.74
44.7
24M1137.95+0.9+2.43%40.9536.11.4930.7927.1428.53
13.3
18.62
23.94
29.26
34.58
39.9
24M1037.05-1.45-3.77%39.537.051.4933.7631.6731.67
11.7
16.38
21.06
25.74
30.42
35.1
24M0938.5+2.1+5.77%40.8533.051.0140.4532.7238.12
10.1
14.14
18.18
22.22
26.26
30.3
24M0836.4-2.05-5.33%39.2530.51.0136.5728.4233.91
10.73
15.03
19.32
23.61
27.91
32.2
24M0738.45-6.35-14.2%45.736.951.0140.2132.5133.83
11.37
15.91
20.46
25.01
29.55
34.1
24M0644.8+1.55+3.58%45.242.91.237.6735.7537.33
12
16.8
21.6
26.4
31.2
36
24M0543.25-1.25-2.81%46.843.251.238.4735.5535.55
12.17
17.03
21.9
26.77
31.63
36.5
24M0444.5-2.6-5.52%51.444.451.241.6836.0436.08
12.33
17.27
22.2
27.13
32.07
37
24M0347.1+1.35+2.95%50.942.551.2540.7234.0437.68
12.5
17.5
22.5
27.5
32.5
37.5
24M0245.75-1.3-2.76%48.845.11.2543.3140.0340.61
11.27
15.77
20.28
24.79
29.29
33.8
24M0147.05-0.15-0.32%51.744.81.2551.5344.6546.89
10.03
14.05
18.06
22.07
26.09
30.1
23M1247.2+2.4+5.36%48.544.550.8855.1150.6253.64
8.8
12.32
15.84
19.36
22.88
26.4
23M1144.8+1.95+4.55%49.541.90.8858.4649.4952.91
8.47
11.85
15.24
18.63
22.01
25.4
23M1042.85-4.15-8.83%51.342.50.8863.0752.2552.68
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(441.4)		最低
PER
(14.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947-6.7-12.5%5845.30.7874.3658.0860.26
7.8
10.92
14.04
17.16
20.28
23.4
23M0853.7+4.65+9.48%56.842.450.7871.353.2867.41
7.97
11.15
14.34
17.53
20.71
23.9
23M0749.05-12.95-20.9%62.946.70.7877.3457.4260.31
8.13
11.39
14.64
17.89
21.15
24.4
23M0662+1.3+2.14%64.655.30.8377.8366.6374.7
8.3
11.62
14.94
18.26
21.58
24.9
23M0560.7-3.4-5.3%69.652.70.8398.0374.2385.49
7.1
9.94
12.78
15.62
18.46
21.3
23M0464.1+25.45+65.8%68.739.250.83116.466.53108.6
5.9
8.26
10.62
12.98
15.34
17.7
23M0338.65+6.4+19.8%43.2532.050.4792.0268.1982.23
4.7
6.58
8.46
10.34
12.22
14.1
23M0232.25+5+18.3%35.627.050.4787.5466.5279.3
4.07
5.69
7.32
8.95
10.57
12.2
23M0127.25+1.25+4.81%27.6524.550.4780.5371.579.37
3.43
4.81
6.18
7.55
8.93
10.3
22M1226-5.9-18.5%33.6525.250.28120.290.1892.86
2.8
3.92
5.04
6.16
7.28
8.4
22M1131.9+13.35+72%35.718.250.2817086.9151.9
2.1
2.94
3.78
4.62
5.46
6.3
22M1018.55-6-24.4%25.317.90.28180.7127.9132.5
1.4
1.96
2.52
3.08
3.64
4.2
22M0924.55+1.55+6.74%30.921.950.07441.4313.6350.7
0.7
0.98
1.26
1.54
1.82
2.1
22M0823-0.35-1.5%25.521.50.07---
-
-
-
-
-
-
22M0723.35+5.15+28.3%25.717.90.07---
-
-
-
-
-
-
22M0618.2+3.5+23.8%22.114.55-0.61---
-
-
-
-
-
-
22M0514.7+0.15+1.03%15.0513.95-0.61---
-
-
-
-
-
-
22M0414.55+0.45+3.19%15.6514-0.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(441.4)		最低
PER
(14.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.1-0.4-2.76%15.0513.95-1.23---
-
-
-
-
-
-
22M0214.5+0.35+2.47%15.7514.15-1.23---
-
-
-
-
-
-
22M0114.15-0.65-4.39%15.113.95-1.23---
-
-
-
-
-
-
21M1214.800%15.514.3-1.5---
-
-
-
-
-
-
21M1114.8+0.6+4.23%16.6514.1-1.5---
-
-
-
-
-
-
21M1014.2-1.05-6.89%15.7513.7-1.5---
-
-
-
-
-
-
21M0915.25+1.05+7.39%15.2513.6-1.53---
-
-
-
-
-
-
21M0814.2-1.65-10.4%16.713.65-1.53---
-
-
-
-
-
-
21M0715.85+1.9+13.6%17.113.55-1.53---
-
-
-
-
-
-
21M0613.95+0.75+5.68%1613-1.65---
-
-
-
-
-
-
21M0513.2-1.55-10.5%14.711.4-1.65---
-
-
-
-
-
-
21M0414.75+0.95+6.88%15.413.6-1.65---
-
-
-
-
-
-
21M0313.8+0.25+1.85%14.8513.2-1.18---
-
-
-
-
-
-
21M0213.55+1.25+10.2%13.7512.15-1.18---
-
-
-
-
-
-
21M0112.3-1.15-8.55%13.512.2-1.18---
-
-
-
-
-
-
20M1213.45-0.05-0.37%13.8513.2-0.58---
-
-
-
-
-
-
20M1113.5+0.55+4.25%14.1512.85-0.58---
-
-
-
-
-
-
20M1012.95-0.2-1.52%13.5512.8-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(441.4)		最低
PER
(14.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.15-1.05-7.39%14.313.05-0.24---
-
-
-
-
-
-
20M0814.2+0.45+3.27%14.8513-0.24---
-
-
-
-
-
-
20M0713.75-1.3-8.64%15.2512.8-0.24120.4101.1108.6
1.27
1.77
2.28
2.79
3.29
3.8
20M0615.05+0.75+5.24%17.814.150.3157.4245.6548.55
3.1
4.34
5.58
6.82
8.06
9.3
20M0514.3+0.3+2.14%15.1130.3136.2431.234.32
4.17
5.83
7.5
9.17
10.83
12.5
20M0414+0.25+1.82%14.312.750.3127.3224.3626.75
5.23
7.33
9.42
11.51
13.61
15.7
20M0313.75-3.3-19.4%17.1510.30.6327.2216.3521.83
6.3
8.82
11.34
13.86
16.38
18.9
20M0217.05-0.7-3.94%17.816.850.6327.9626.4726.78
6.37
8.91
11.46
14.01
16.55
19.1
20M0117.75-0.85-4.57%18.6517.50.6328.9927.227.59
6.43
9.01
11.58
14.15
16.73
19.3
19M1218.6+0.25+1.36%19.0517.750.6529.3127.3128.62
6.5
9.1
11.7
14.3
16.9
19.5
19M1118.35-0.3-1.61%18.85180.6526.182525.49
7.2
10.08
12.96
15.84
18.72
21.6
19M1018.65-0.45-2.36%19.2517.90.6524.3722.6623.61
7.9
11.06
14.22
17.38
20.54
23.7
19M0919.1-0.25-1.29%2019.050.8623.2622.1522.21
8.6
12.04
15.48
18.92
22.36
25.8
19M0819.35-0.85-4.21%20.418.750.8624.8822.8723.6
8.2
11.48
14.76
18.04
21.32
24.6
19M0720.2-0.65-3.12%22.05200.8628.2725.6425.9
7.8
10.92
14.04
17.16
20.28
23.4
19M0620.85+0.15+0.72%22.8520.60.7430.8827.8428.18
7.4
10.36
13.32
16.28
19.24
22.2
19M0520.7+0.45+2.22%21.5519.550.7428.3625.7227.24
7.6
10.64
13.68
16.72
19.76
22.8
19M0420.25-0.4-1.94%21.2519.50.7427.242525.96
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(441.4)		最低
PER
(14.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.65+0.8+4.03%22.0519.20.827.562425.81
8
11.2
14.4
17.6
20.8
24
19M0219.85+2.15+12.1%20.7517.550.827.0722.8925.89
7.67
10.73
13.8
16.87
19.93
23
19M0117.7+1.15+6.95%19.116.250.826.0522.1624.14
7.33
10.27
13.2
16.13
19.07
22
18M1216.55-0.1-0.6%17.2516.350.724.6423.3623.64
7
9.8
12.6
15.4
18.2
21
18M1116.65-0.3-1.77%17.1516.250.725.7224.3824.98
6.67
9.33
12
14.67
17.33
20
18M1016.95-0.05-0.29%19.2516.30.730.3925.7426.76
6.33
8.87
11.4
13.93
16.47
19
18M0917-1.3-7.1%18.3516.20.630.582728.33
6
8.4
10.8
13.2
15.6
18
18M0818.3-0.2-1.08%19.817.850.633.1829.9230.67
5.97
8.35
10.74
13.13
15.51
17.9
18M0718.5-0.6-3.14%19.318.20.632.5330.6731.18
5.93
8.31
10.68
13.05
15.43
17.8
18M0619.1-0.6-3.05%20.318.650.5934.4131.6132.37
5.9
8.26
10.62
12.98
15.34
17.7
18M0519.7-0.45-2.23%23.0519.350.5942.1635.436.04
5.47
7.65
9.84
12.03
14.21
16.4
18M0420.15+1.4+7.47%20.818.90.5941.3237.5540.03
5.03
7.05
9.06
11.07
13.09
15.1
18M0318.75-0.35-1.83%19.618.150.4642.6139.4640.76
4.6
6.44
8.28
10.12
11.96
13.8
18M0219.1-0.95-4.74%20.3517.80.4646.2540.4543.41
4.4
6.16
7.92
9.68
11.44
13.2
18M0120.05-1.8-8.24%22.6200.4653.8147.6247.74
4.2
5.88
7.56
9.24
10.92
12.6
17M1221.85+2.85+15%23.5518.70.458.8846.7554.63
4
5.6
7.2
8.8
10.4
12
17M1119+0.45+2.43%20180.445.841.2243.51
4.37
6.11
7.86
9.61
11.35
13.1
17M1018.55-1.6-7.94%20.518.450.443.3138.9839.19
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(441.4)		最低
PER
(14.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920.15-1.05-4.95%22.2519.850.5143.6338.9239.51
5.1
7.14
9.18
11.22
13.26
15.3
17M0821.2-0.9-4.07%22.619.30.5142.9136.6540.25
5.27
7.37
9.48
11.59
13.69
15.8
17M0722.1-1.45-6.16%24.322.050.5144.7240.5840.67
5.43
7.61
9.78
11.95
14.13
16.3
17M0623.55+0.25+1.07%25.9522.90.5646.3440.8942.05
5.6
7.84
10.08
12.32
14.56
16.8
17M0523.3-1.3-5.28%25.322.80.5647.1442.4843.42
5.37
7.51
9.66
11.81
13.95
16.1
17M0424.6-2.8-10.2%27.9524.10.5654.4546.9547.92
5.13
7.19
9.24
11.29
13.35
15.4
17M0327.4+2.2+8.73%31.2525.20.4963.7851.4355.92
4.9
6.86
8.82
10.78
12.74
14.7
17M0225.2+1.4+5.88%2823.50.4941.5834.937.43
6.73
9.43
12.12
14.81
17.51
20.2
17M0123.8-0.75-3.05%25.923.60.4930.2327.5527.78
8.57
11.99
15.42
18.85
22.27
25.7
16M1224.55-1.25-4.84%2724.41.0425.9623.4623.61
10.4
14.56
18.72
22.88
27.04
31.2
16M1125.8-1.6-5.84%27.25221.0425.4720.5624.11
10.7
14.98
19.26
23.54
27.82
32.1
16M1027.4-0.3-1.08%29.2271.0426.5524.5524.91
11
15.4
19.8
24.2
28.6
33
16M0927.7-4.25-13.3%32.627.451.1328.8524.2924.51
11.3
15.82
20.34
24.86
29.38
33.9
16M0831.95+0.65+2.08%34.429.51.1327.8923.9225.91
12.33
17.27
22.2
27.13
32.07
37
16M0731.3-4-11.3%37.231.151.1327.8323.323.42
13.37
18.71
24.06
29.41
34.75
40.1
16M0635.3+0.2+0.57%41.9534.251.4429.1323.7824.51
14.4
20.16
25.92
31.68
37.44
43.2
16M0535.1+1.3+3.85%37.7528.651.4425.9719.7124.15
14.53
20.35
26.16
31.97
37.79
43.6
16M0433.8+4.4+15%36.329.21.4424.7519.9123.05
14.67
20.53
26.4
32.27
38.13
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(441.4)		最低
PER
(14.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0329.4+2.05+7.5%34.427.451.4823.2418.5519.86
14.8
20.72
26.64
32.56
38.48
44.4
16M0227.35+3.55+14.9%30.5523.31.4821.7216.5619.44
14.07
19.69
25.32
30.95
36.57
42.2
16M0123.8+3+14.4%24.519.91.4818.3814.9217.85
13.33
18.67
24
29.33
34.67
40
15M1220.8-1-4.59%25.1201.2619.9215.8716.51
12.6
17.64
22.68
27.72
32.76
37.8
15M1121.8-1.85-7.82%26.321.71.2621.5617.7917.87
12.2
17.08
21.96
26.84
31.72
36.6
15M1023.65-0.35-1.46%28.222.651.2623.919.1920.04
11.8
16.52
21.24
25.96
30.68
35.4
15M0924+6.45+36.8%28.317.451.1424.8215.3121.05
11.4
15.96
20.52
25.08
29.64
34.2
15M0817.55+0.35+2.03%18.614.91.1417.4914.0116.5
10.63
14.89
19.14
23.39
27.65
31.9
15M0717.2-0.1-0.58%18.216.41.1418.4516.6217.43
9.87
13.81
17.76
21.71
25.65
29.6
15M0617.3-1.4-7.49%18.7516.40.9120.618.0219.01
9.1
12.74
16.38
20.02
23.66
27.3
15M0518.7-0.45-2.35%20.318.350.9123.5121.2521.66
8.63
12.09
15.54
18.99
22.45
25.9
15M0419.1500%19.618.10.912422.1623.45
8.17
11.43
14.7
17.97
21.23
24.5
15M0319.15-0.85-4.25%20.6190.7726.7524.6824.87
7.7
10.78
13.86
16.94
20.02
23.1
15M0220-0.1-0.5%20.3190.7726.3624.6825.97
7.7
10.78
13.86
16.94
20.02
23.1
15M0120.1+4.6+29.7%22.219.50.7728.8325.3226.1
7.7
10.78
13.86
16.94
20.02
23.1