≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / 本益比河流圖(月)

8227 巨有科技

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
306.5310-3.5-1.13%4.52%305309295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9842.97億1,571626股/筆301.910.159.40.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9502.83億1,607591張/筆297.7+5 (+1.64%)

連續漲跌: 連4漲→跌  ( -3.5元 / -1.13%)

財報評分: 最新50分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

8227 巨有科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.4)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09306.5+150+95.8%3161555.1661.2430.0459.4
51.6
72.24
92.88
113.5
134.2
154.8
26M08156.5+15.5+11%1731355.1633.5326.1630.33
51.6
72.24
92.88
113.5
134.2
154.8
26M07141-73.5-34.3%229.51285.1644.4824.8127.33
51.6
72.24
92.88
113.5
134.2
154.8
26M06214.5+2.5+1.18%229.51635.1644.4831.5941.57
51.6
72.24
92.88
113.5
134.2
154.8
26M05212+59+38.6%2491555.1658.1836.2149.53
42.8
59.92
77.04
94.16
111.3
128.4
26M04153+39+34.2%178116.55.1652.3534.2645
34
47.6
61.2
74.8
88.4
102
26M03114-27-19.1%1461132.5257.9444.8445.24
25.2
35.28
45.36
55.44
65.52
75.6
26M02141-1-0.7%144.51332.5261.0656.259.58
23.67
33.13
42.6
52.07
61.53
71
26M01142-2.5-1.73%163.5137.52.5273.8762.1264.16
22.13
30.99
39.84
48.69
57.55
66.4
25M12144.5-5-3.34%1641412.0679.6168.4570.15
20.6
28.84
37.08
45.32
53.56
61.8
25M11149.5-12.5-7.72%1731372.0683.7166.2972.34
20.67
28.93
37.2
45.47
53.73
62
25M10162+5.5+3.51%192157.52.0692.675.9678.14
20.73
29.03
37.32
45.61
53.91
62.2
25M09156.5-23.5-13.1%182152.52.0887.573.3275.24
20.8
29.12
37.44
45.76
54.08
62.4
25M08180+26+16.9%220148.52.08130.788.22106.9
16.83
23.57
30.3
37.03
43.77
50.5
25M07154-11.5-6.95%191152.52.08148.4118.5119.7
12.87
18.01
23.16
28.31
33.45
38.6
25M06165.5+29+21.2%169.5121.50.89190.4136.5186
8.9
12.46
16.02
19.58
23.14
26.7
25M05136.5-4.5-3.19%147131.50.89139.6124.8129.6
10.53
14.75
18.96
23.17
27.39
31.6
25M04141+4+2.92%1441030.89118.484.66115.9
12.17
17.03
21.9
26.77
31.63
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.4)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03137-42-23.5%1871371.38135.599.2899.28
13.8
19.32
24.84
30.36
35.88
41.4
25M02179+20.5+12.9%1871531.38127.2104.1121.8
14.7
20.58
26.46
32.34
38.22
44.1
25M01158.5-23.5-12.9%1821521.38116.797.44101.6
15.6
21.84
28.08
34.32
40.56
46.8
24M12182+27+17.4%198.51531.65120.392.73110.3
16.5
23.1
29.7
36.3
42.9
49.5
24M11155-16.5-9.62%1791511.65105.789.1791.54
16.93
23.71
30.48
37.25
44.03
50.8
24M10171.5-13.5-7.3%1871691.65107.797.3198.75
17.37
24.31
31.26
38.21
45.15
52.1
24M09185-14-7.04%209.51691.78117.794.94103.9
17.8
24.92
32.04
39.16
46.28
53.4
24M08199-18.5-8.51%2251751.78102.179.4390.32
22.03
30.85
39.66
48.47
57.29
66.1
24M07217.5-32.5-13%266.52101.78101.579.9582.8
26.27
36.77
47.28
57.79
68.29
78.8
24M06250-10-3.85%270.52253.0588.6973.7781.97
30.5
42.7
54.9
67.1
79.3
91.5
24M05260+23+9.7%268.51963.0581.9459.8279.35
32.77
45.87
58.98
72.09
85.19
98.3
24M04237-40-14.4%287.52243.0582.0663.9467.65
35.03
49.05
63.06
77.07
91.09
105.1
24M03277-94-25.3%4202513.73112.667.2974.26
37.3
52.22
67.14
82.06
96.98
111.9
24M02371-44-10.6%449.53253.73114.882.9894.72
39.17
54.83
70.5
86.17
101.8
117.5
24M01415+147+54.9%437.52573.73106.662.63101.1
41.03
57.45
73.86
90.27
106.7
123.1
23M12268-3-1.11%3112534.2972.4958.9762.47
42.9
60.06
77.22
94.38
111.5
128.7
23M11271+80.5+42.3%286182.54.2973.5246.9269.67
38.9
54.46
70.02
85.58
101.1
116.7
23M10190.5+18+10.4%2301714.2965.94954.58
34.9
48.86
62.82
76.78
90.74
104.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.4)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09172.5+18.5+12%1881483.0960.8447.955.83
30.9
43.26
55.62
67.98
80.34
92.7
23M08154-20.5-11.7%176.5139.53.0959.2346.8151.68
29.8
41.72
53.64
65.56
77.48
89.4
23M07174.5-14.5-7.67%224.51733.0978.2260.2860.8
28.7
40.18
51.66
63.14
74.62
86.1
23M06189-6.5-3.32%221170.52.7680.0761.7868.48
27.6
38.64
49.68
60.72
71.76
82.8
23M05195.5+4+2.09%213.5170.52.7681.9165.4175
26.07
36.49
46.92
57.35
67.77
78.2
23M04191.5-23.5-10.9%221.51602.7690.2965.2278.06
24.53
34.35
44.16
53.97
63.79
73.6
23M03215+46+27.2%2351622.3102.270.4393.48
23
32.2
41.4
50.6
59.8
69
23M02169+85.5+102%18882.32.382.9436.3174.56
22.67
31.73
40.8
49.87
58.93
68
23M0183.5-7-7.73%94.479.42.342.2735.5537.39
22.33
31.27
40.2
49.13
58.07
67
22M1290.5+47.8+112%11583.82.252.2738.0941.14
22
30.8
39.6
48.4
57.2
66