≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / 本益比河流圖(月)

8234 新漢

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.260.7+0.5+0.82%1.32%61.161.460.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1881,148萬264712股/筆61.052.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231,359萬303734張/筆61.06-0.4 (-0.65%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.82%)

財報評分: 最新43分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新漢前進美國台灣形象展 展出六大關鍵場域AIoT落地應用 (Anue鉅亨 09/26 12:26)

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

8234 新漢 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0961.2-6.9-10.1%70.360.6-0.18---
-
-
-
-
-
-
26M0868.1+7.8+12.9%75.559.4-0.18---
-
-
-
-
-
-
26M0760.3-11.1-15.5%76.655.8-0.18---
-
-
-
-
-
-
26M0671.4-0.5-0.7%76.261.9-0.18---
-
-
-
-
-
-
26M0571.9+5+7.47%78.465-0.18---
-
-
-
-
-
-
26M0466.9+6.9+11.5%71.458.2-0.18---
-
-
-
-
-
-
26M0360-10.5-14.9%71.759-0.62---
-
-
-
-
-
-
26M0270.5-2.7-3.69%72.365.7-0.62---
-
-
-
-
-
-
26M0173.2+2+2.81%81.770-0.62153213121372
0.53
0.75
0.96
1.17
1.39
1.6
25M1271.2-1.6-2.2%80.870.50.39207.2180.8182.6
3.9
5.46
7.02
8.58
10.14
11.7
25M1172.8-6.5-8.2%80.466.50.39152.7126.3138.2
5.27
7.37
9.48
11.59
13.69
15.8
25M1079.3-5.9-6.92%87.977.10.39132.5116.2119.5
6.63
9.29
11.94
14.59
17.25
19.9
25M0985.2-17.8-17.3%10584.30.8131.2105.4106.5
8
11.2
14.4
17.6
20.8
24
25M08103-6.5-5.94%122.51000.8137.1111.9115.3
8.93
12.51
16.08
19.65
23.23
26.8
25M07109.5+27.8+34%11273.90.8113.574.9111
9.87
13.81
17.76
21.71
25.65
29.6
25M0681.7+2.5+3.16%88.171.61.0881.5766.375.65
10.8
15.12
19.44
23.76
28.08
32.4
25M0579.2+1.1+1.41%89.769.31.0877.3359.7468.28
11.6
16.24
20.88
25.52
30.16
34.8
25M0478.1-0.7-0.89%87.962.11.0870.8950.0862.98
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0378.8-12.7-13.9%99.8761.3275.6157.5859.7
13.2
18.48
23.76
29.04
34.32
39.6
25M0291.5+36.4+66.1%106.552.51.3298.6148.6184.72
10.8
15.12
19.44
23.76
28.08
32.4
25M0155.1-9.2-14.3%68.454.31.3281.4364.6465.6
8.4
11.76
15.12
18.48
21.84
25.2
24M1264.3+12.8+24.9%64.348.80.6107.281.33107.2
6
8.4
10.8
13.2
15.6
18
24M1151.5+3.05+6.3%53.647.30.6164.1144.8157.7
3.27
4.57
5.88
7.19
8.49
9.8
24M1048.45-1.35-2.71%51.746.850.6969.4878.4908.4
0.53
0.75
0.96
1.17
1.39
1.6
24M0949.8-6.3-11.2%59.549.65-0.22---
-
-
-
-
-
-
24M0856.1+5.9+11.8%63.240.8-0.22---
-
-
-
-
-
-
24M0750.2-7.8-13.4%68.948.85-0.221148814.2836.7
0.6
0.84
1.08
1.32
1.56
1.8
24M0658+4.3+8.01%64.952.20.2324.5261290
2
2.8
3.6
4.4
5.2
6
24M0553.7+1.2+2.29%62.549.850.2312.5249.2268.5
2
2.8
3.6
4.4
5.2
6
24M0452.5+3.1+6.28%5543.10.2275215.5262.5
2
2.8
3.6
4.4
5.2
6
24M0349.4+0.9+1.86%55.542.450.2277.5212.3247
2
2.8
3.6
4.4
5.2
6
24M0248.5+1.6+3.41%49.2545.90.288.4782.4687.13
5.57
7.79
10.02
12.25
14.47
16.7
24M0146.9-1.15-2.39%48.544.550.253.148.7851.35
9.13
12.79
16.44
20.09
23.75
27.4
23M1248.05-0.25-0.52%49.1545.851.2738.736.137.83
12.7
17.78
22.86
27.94
33.02
38.1
23M1148.3+7.8+19.3%48.55401.2731.8726.2631.71
15.23
21.33
27.42
33.51
39.61
45.7
23M1040.5-7.15-15%49.0540.31.2727.6122.6822.8
17.77
24.87
31.98
39.09
46.19
53.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947.65-2.55-5.08%52.146.62.0325.6722.9623.47
20.3
28.42
36.54
44.66
52.78
60.9
23M0850.2-13.5-21.2%64.948.52.0319.2614.3914.9
33.7
47.18
60.66
74.14
87.62
101.1
23M0763.7+8.4+15.2%72.250.62.0315.3310.7413.52
47.1
65.94
84.78
103.6
122.5
141.3
23M0655.3+12.4+28.9%59.642.76.059.857.069.14
60.5
84.7
108.9
133.1
157.3
181.5
23M0542.9+3.8+9.72%43.535.356.056.955.656.86
62.57
87.59
112.6
137.6
162.7
187.7
23M0439.1-6.1-13.5%45.7537.856.057.085.866.05
64.63
90.49
116.3
142.2
168
193.9
23M0345.2+4.8+11.9%48.8539.456.677.325.916.78
66.7
93.38
120.1
146.7
173.4
200.1
23M0240.4+7.9+24.3%42.6326.676.484.876.14
65.77
92.07
118.4
144.7
171
197.3
23M0132.5-0.25-0.76%35.531.16.675.484.85.01
64.83
90.77
116.7
142.6
168.6
194.5
22M1232.75+2.05+6.68%36.930.456.395.774.775.13
63.9
89.46
115
140.6
166.1
191.7
22M1130.7+4.85+18.8%31.1525.856.394.834.014.76
64.5
90.3
116.1
141.9
167.7
193.5
22M1025.85-2-7.18%28.3524.96.394.353.823.97
65.1
91.14
117.2
143.2
169.3
195.3
22M0927.85-6.4-18.7%35.226.76.575.364.064.24
65.7
91.98
118.3
144.5
170.8
197.1
22M0834.9+2.15+6.56%35.2529.456.576.755.646.69
52.2
73.08
93.96
114.8
135.7
156.6
22M0732.75+3.25+11%35.427.56.579.157.118.46
38.7
54.18
69.66
85.14
100.6
116.1
22M0629.5+4+15.7%29.524.252.5211.719.6211.71
25.2
35.28
45.36
55.44
65.52
75.6
22M0525.5+2.5+10.9%25.622.72.5211.059.811.01
23.17
32.43
41.7
50.97
60.23
69.5
22M0423-0.1-0.43%24.4522.62.5211.5710.6910.88
21.13
29.59
38.04
46.49
54.95
63.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.1-1.1-4.55%24.4522.21.9112.811.6212.09
19.1
26.74
34.38
42.02
49.66
57.3
22M0224.2-0.5-2.02%26.423.41.9116.4314.5615.06
16.07
22.49
28.92
35.35
41.77
48.2
22M0124.7+0.35+1.44%28.9524.51.9122.2118.818.95
13.03
18.25
23.46
28.67
33.89
39.1
21M1224.35+1.25+5.41%2523.112523.124.35
10
14
18
22
26
30
21M1123.1-0.2-0.86%23.922.75125.4324.224.57
9.4
13.16
16.92
20.68
24.44
28.2
21M1023.3+1+4.48%23.4521.75126.6524.7226.48
8.8
12.32
15.84
19.36
22.88
26.4
21M0922.3-0.65-2.83%2421.750.8229.2726.5227.2
8.2
11.48
14.76
18.04
21.32
24.6
21M0822.95-0.05-0.22%23.521.350.8232.6429.6531.88
7.2
10.08
12.96
15.84
18.72
21.6
21M0723-0.05-0.22%23.9522.60.8238.6336.4537.1
6.2
8.68
11.16
13.64
16.12
18.6
21M0623.05-0.45-1.91%23.8522.550.5245.8743.3744.33
5.2
7.28
9.36
11.44
13.52
15.6
21M0523.5-2.9-11%26.521.30.5245.9536.9440.75
5.77
8.07
10.38
12.69
14.99
17.3
21M0426.4+0.7+2.72%27.625.30.5243.5839.9541.68
6.33
8.87
11.4
13.93
16.47
19
21M0325.7-0.6-2.28%26.525.150.6938.4136.4537.25
6.9
9.66
12.42
15.18
17.94
20.7
21M0226.3+1.2+4.78%27.524.50.6933.8130.1232.34
8.13
11.39
14.64
17.89
21.15
24.4
21M0125.1-0.2-0.79%26.124.20.6927.8625.8426.8
9.37
13.11
16.86
20.61
24.35
28.1
20M1225.3+1.95+8.35%27.8523.11.0626.2721.7923.87
10.6
14.84
19.08
23.32
27.56
31.8
20M1123.35-0.15-0.64%23.622.81.0621.9921.2421.75
10.73
15.03
19.32
23.61
27.91
32.2
20M1023.5-0.3-1.26%24.55231.0622.5921.1721.63
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.8-0.8-3.25%24.7231.122.4520.9121.64
11
15.4
19.8
24.2
28.6
33
20M0824.6+1+4.24%24.7522.41.122.2320.1222.1
11.13
15.59
20.04
24.49
28.95
33.4
20M0723.6+0.4+1.72%25.7522.71.122.8620.1520.95
11.27
15.77
20.28
24.79
29.29
33.8
20M0623.2+0.95+4.27%23.622.251.1420.719.5220.35
11.4
15.96
20.52
25.08
29.64
34.2
20M0522.25-0.1-0.45%23.1521.21.1419.0817.4718.34
12.13
16.99
21.84
26.69
31.55
36.4
20M0422.35+2.35+11.8%22.4519.851.1417.4515.4317.37
12.87
18.01
23.16
28.31
33.45
38.6
20M0320-4.6-18.7%24.617.21.3618.0912.6514.71
13.6
19.04
24.48
29.92
35.36
40.8
20M0224.6-0.35-1.4%25.424.151.3617.616.7317.04
14.43
20.21
25.98
31.75
37.53
43.3
20M0124.95-2-7.42%27.2524.61.3617.8516.1116.34
15.27
21.37
27.48
33.59
39.69
45.8
19M1226.95-0.8-2.88%27.7526.951.6117.2416.7416.74
16.1
22.54
28.98
35.42
41.86
48.3
19M1127.75+0.5+1.83%28.5526.751.6117.4416.3416.96
16.37
22.91
29.46
36.01
42.55
49.1
19M1027.25-1.35-4.72%28.726.61.6117.2515.9916.38
16.63
23.29
29.94
36.59
43.25
49.9
19M0928.6-1.25-4.19%31.428.31.6918.5816.7516.92
16.9
23.66
30.42
37.18
43.94
50.7
19M0829.85-0.5-1.65%31.328.81.6918.8617.3517.98
16.6
23.24
29.88
36.52
43.16
49.8
19M0730.35+2.45+8.78%3228.11.6919.6317.2418.62
16.3
22.82
29.34
35.86
42.38
48.9
19M0627.9+0.8+2.95%28.2526.51.617.6616.5617.44
16
22.4
28.8
35.2
41.6
48
19M0527.1-1-3.56%29.224.61.618.9615.9717.6
15.4
21.56
27.72
33.88
40.04
46.2
19M0428.1+4.15+17.3%30.723.951.620.7416.1818.99
14.8
20.72
26.64
32.56
38.48
44.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.95-0.65-2.64%25.0523.351.4217.6416.4416.87
14.2
19.88
25.56
31.24
36.92
42.6
19M0224.6+0.7+2.93%25.623.51.4218.9617.4118.22
13.5
18.9
24.3
29.7
35.1
40.5
19M0123.9+2.85+13.5%24.2520.61.4218.9516.0918.67
12.8
17.92
23.04
28.16
33.28
38.4
18M1221.05+0.25+1.2%22.7520.551.2118.816.9817.4
12.1
16.94
21.78
26.62
31.46
36.3
18M1120.8+1.15+5.85%21.119.71.2118.5117.2818.25
11.4
15.96
20.52
25.08
29.64
34.2
18M1019.65-4.95-20.1%24.719.41.2123.0818.1318.36
10.7
14.98
19.26
23.54
27.82
32.1
18M0924.6+0.6+2.5%24.723.35124.723.3524.6
10
14
18
22
26
30
18M0824-2-7.69%26.5523.05125.6122.2323.15
10.37
14.51
18.66
22.81
26.95
31.1
18M0726-1.15-4.24%27.3525.6125.4823.8524.22
10.73
15.03
19.32
23.61
27.91
32.2
18M0627.15-0.75-2.69%29.75271.1126.824.3224.46
11.1
15.54
19.98
24.42
28.86
33.3
18M0527.9+0.4+1.45%28.1526.451.1123.2621.8623.06
12.1
16.94
21.78
26.62
31.46
36.3
18M0427.5-1.55-5.34%30.3527.351.1123.1720.8820.99
13.1
18.34
23.58
28.82
34.06
39.3
18M0329.05-2.1-6.74%32.428.951.4122.9820.5320.6
14.1
19.74
25.38
31.02
36.66
42.3
18M0231.15-1.45-4.45%34301.4126.7723.6224.53
12.7
17.78
22.86
27.94
33.02
38.1
18M0132.6-0.15-0.46%34.431.251.4130.4427.6528.85
11.3
15.82
20.34
24.86
29.38
33.9
17M1232.75+0.3+0.92%33.629.80.9933.9430.133.08
9.9
13.86
17.82
21.78
25.74
29.7
17M1132.45+0.9+2.85%36.5310.9933.3828.3529.68
10.93
15.31
19.68
24.05
28.43
32.8
17M1031.55+0.4+1.28%33.1530.550.9927.725.5326.36
11.97
16.75
21.54
26.33
31.11
35.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0931.15+0.9+2.98%33.45301.325.7323.0823.96
13
18.2
23.4
28.6
33.8
39
17M0830.25+0.7+2.37%31.427.851.324.6621.8723.76
12.73
17.83
22.92
28.01
33.11
38.2
17M0729.55+1.25+4.42%30.8281.324.7122.4623.7
12.47
17.45
22.44
27.43
32.41
37.4
17M0628.3-0.55-1.91%31.428.31.2225.7423.223.2
12.2
17.08
21.96
26.84
31.72
36.6
17M0528.85-1.15-3.83%30.127.451.2226.1723.8725.09
11.5
16.1
20.7
25.3
29.9
34.5
17M0430-1.1-3.54%31.7529.91.2229.427.6927.78
10.8
15.12
19.44
23.76
28.08
32.4
17M0331.1-1.2-3.72%33.9530.51.0133.6130.230.79
10.1
14.14
18.18
22.22
26.26
30.3
17M0232.3-1.5-4.44%35.232.11.0129.0926.5326.69
12.1
16.94
21.78
26.62
31.46
36.3
17M0133.8+0.8+2.42%36.232.21.0125.6722.8423.97
14.1
19.74
25.38
31.02
36.66
42.3
16M1233+2.6+8.55%35.429.61.6121.9918.3920.5
16.1
22.54
28.98
35.42
41.86
48.3
16M1130.4-1.05-3.34%31.8528.21.6120.1217.8119.2
15.83
22.17
28.5
34.83
41.17
47.5
16M1031.45-5.35-14.5%38.1531.251.6124.5120.0720.2
15.57
21.79
28.02
34.25
40.47
46.7
16M0936.8+7.45+25.4%38.9529.21.5325.4619.0824.05
15.3
21.42
27.54
33.66
39.78
45.9
16M0829.35-0.4-1.34%31.1527.751.5319.2317.1318.12
16.2
22.68
29.16
35.64
42.12
48.6
16M0729.75+4.55+18.1%3125.51.5318.1314.9117.4
17.1
23.94
30.78
37.62
44.46
51.3
16M0625.2-1.2-4.55%26.925.21.814.941414
18
25.2
32.4
39.6
46.8
54
16M0526.4+0.2+0.76%27.324.351.815.4213.7614.92
17.7
24.78
31.86
38.94
46.02
53.1
16M0426.2-1.1-4.03%28.425.91.816.3214.8915.06
17.4
24.36
31.32
38.28
45.24
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.3-0.8-2.85%29.726.61.7117.3715.5615.96
17.1
23.94
30.78
37.62
44.46
51.3
16M0228.1+0.25+0.9%29.1526.151.7118.1416.2817.49
16.07
22.49
28.92
35.35
41.77
48.2
16M0127.85-2.2-7.32%30.5251.7120.2916.6318.53
15.03
21.05
27.06
33.07
39.09
45.1
15M1230.05-0.05-0.17%32.2271.42319.2921.46
14
19.6
25.2
30.8
36.4
42
15M1130.1-0.7-2.27%32.45271.423.9819.9522.24
13.53
18.95
24.36
29.77
35.19
40.6
15M1030.8+4.4+16.7%33.4526.61.425.620.3623.57
13.07
18.29
23.52
28.75
33.97
39.2
15M0926.4+1.5+6.02%31.2231.2624.7618.2520.95
12.6
17.64
22.68
27.72
32.76
37.8
15M0824.9-4.1-14.1%28.9520.11.2616.8611.7114.5
17.17
24.03
30.9
37.77
44.63
51.5
15M0729-4.45-13.3%39.727.71.2618.2712.7513.34
21.73
30.43
39.12
47.81
56.51
65.2
15M0633.45-7.15-17.6%42.1531.52.6316.0311.9812.72
26.3
36.82
47.34
57.86
68.38
78.9
15M0540.6-5.2-11.4%42.636.12.6313.8811.7613.22
30.7
42.98
55.26
67.54
79.82
92.1
15M0445.8-4.9-9.66%53.545.82.6315.2413.0513.05
35.1
49.14
63.18
77.22
91.26
105.3
15M0350.7-0.5-0.98%58.449.23.9514.7812.4612.84
39.5
55.3
71.1
86.9
102.7
118.5
15M0251.2-2.2-4.12%54.149.83.9514.1613.0413.4
38.2
53.48
68.76
84.04
99.32
114.6
15M0153.4-0.8-1.48%56.3523.9515.2614.0914.47
36.9
51.66
66.42
81.18
95.94
110.7
14M1254.2+6.15+12.8%55.346.63.5615.5313.0915.22
35.6
49.84
64.08
78.32
92.56
106.8
14M1148.05-2.35-4.66%53.346.33.5615.0313.0513.55
35.47
49.65
63.84
78.03
92.21
106.4
14M1050.4-8.6-14.6%60.646.13.5617.1513.0514.26
35.33
49.47
63.6
77.73
91.87
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0959+0.3+0.51%63.753.83.5218.115.2816.76
35.2
49.28
63.36
77.44
91.52
105.6
14M0858.7+15.75+36.7%62.542.33.5221.2614.3919.97
29.4
41.16
52.92
64.68
76.44
88.2
14M0742.95+9+26.5%44.3532.553.5218.7913.7918.2
23.6
33.04
42.48
51.92
61.36
70.8
14M0633.95+4.95+17.1%35.627.951.782015.719.07
17.8
24.92
32.04
39.16
46.28
53.4
14M0529+1.7+6.23%29.826.551.7817.8415.917.37
16.7
23.38
30.06
36.74
43.42
50.1
14M0427.3+1.95+7.69%30.4525.11.7819.5216.0917.5
15.6
21.84
28.08
34.32
40.56
46.8
14M0325.35-0.05-0.2%27.424.41.4518.916.8317.48
14.5
20.3
26.1
31.9
37.7
43.5
14M0225.4+0.8+3.25%27.124.151.451916.9317.8
14.27
19.97
25.68
31.39
37.09
42.8
14M0124.6+2.15+9.58%26.220.651.4518.6714.7117.53
14.03
19.65
25.26
30.87
36.49
42.1
13M1222.45+1.8+8.72%22.4520.551.3816.2714.8916.27
13.8
19.32
24.84
30.36
35.88
41.4
13M1120.65-2.05-9.03%22.8201.3815.6913.7614.21
14.53
20.35
26.16
31.97
37.79
43.6
13M1022.7-0.3-1.3%23.222.21.3815.214.5414.87
15.27
21.37
27.48
33.59
39.69
45.8
13M0923+0.05+0.22%23.422.81.614.6214.2514.38
16
22.4
28.8
35.2
41.6
48
13M0822.95-4.55-16.5%28.322.51.615.8712.6212.87
17.83
24.97
32.1
39.23
46.37
53.5
13M0727.5+0.95+3.58%27.7261.614.0813.2213.98
19.67
27.53
35.4
43.27
51.13
59
13M0626.55-1-3.63%27.526.22.1512.7912.1912.35
21.5
30.1
38.7
47.3
55.9
64.5
13M0527.55+0.55+2.04%27.926.852.1512.6112.1312.45
22.13
30.99
39.84
48.69
57.55
66.4
13M0427+0.4+1.5%27.65262.1512.1411.4211.86
22.77
31.87
40.98
50.09
59.19
68.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0326.6+1.4+5.56%27.15252.3411.610.6811.37
23.4
32.76
42.12
51.48
60.84
70.2
13M0225.2+0.15+0.6%25.724.52.3411.4310.911.21
22.49
31.48
40.48
49.47
58.46
67.46
13M0125.05+0.3+1.21%25.3524.42.3411.7511.3111.61
21.57
30.2
38.83
47.46
56.09
64.72
12M1224.75+0.2+0.81%26.323.852.0712.7311.5411.98
20.66
28.92
37.19
45.45
53.71
61.98
12M1124.55-0.4-1.6%24.923.62.0712.4911.8412.31
19.94
27.92
35.89
43.87
51.84
59.82
12M1024.95-2.3-8.44%28.224.92.0714.6712.9612.98
19.22
26.91
34.6
42.28
49.97
57.66
12M0927.25+1.05+4.01%2825.951.8515.1414.0314.73
18.5
25.9
33.3
40.7
48.1
55.5
12M0826.2-1.35-4.9%31.325.11.8515.6512.5513.1
20
28
36
44
52
60
12M0727.55+0.1+0.36%28.226.71.8513.1212.4212.81
21.5
30.1
38.7
47.3
55.9
64.5
12M0627.45+1.05+3.98%27.6524.752.312.0210.7611.93
23
32.2
41.4
50.6
59.8
69
12M0526.4-0.8-2.94%2824.92.311.5110.2310.85
24.33
34.07
43.8
53.53
63.27
73
12M0427.2-4.3-13.7%31.9272.312.4310.5210.6
25.67
35.93
46.2
56.47
66.73
77
12M0331.5+0.4+1.29%34.8529.952.712.9111.0911.67
27
37.8
48.6
59.4
70.2
81
12M0231.1+2.3+7.99%32.328.32.711.49.9910.98
28.33
39.67
51
62.33
73.67
85
12M0128.8+7.2+33.3%29.5521.352.79.967.29.71
29.67
41.53
53.4
65.27
77.13
89
11M1221.6+0.7+3.35%22.419.83.17.236.396.97
31
43.4
55.8
68.2
80.6
93
11M1120.9-7.85-27.3%28.720.053.19.456.66.88
30.37
42.51
54.66
66.81
78.95
91.1
11M1028.75+1.3+4.74%29.7253.19.998.419.67
29.73
41.63
53.52
65.41
77.31
89.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0927.45-3.6-11.6%32.826.62.9111.279.149.43
29.1
40.74
52.38
64.02
75.66
87.3
11M0831.05-7.35-19.1%38.9527.252.9113.119.1810.45
29.7
41.58
53.46
65.34
77.22
89.1
11M0738.4+0.65+1.72%41.632.82.9113.7310.8312.67
30.3
42.42
54.54
66.66
78.78
90.9
11M0637.75+4.8+14.6%39.832.83.0912.8810.6112.22
30.9
43.26
55.62
67.98
80.34
92.7
11M0532.95+2.95+9.83%34.227.953.0911.589.4611.16
29.53
41.35
53.16
64.97
76.79
88.6
11M0430+5.05+20.2%31.8253.0911.298.8810.65
28.17
39.43
50.7
61.97
73.23
84.5
11M0324.95-0.45-1.77%28.2523.32.6810.548.699.31
26.8
37.52
48.24
58.96
69.68
80.4
11M0225.4-1-3.79%2724.82.6810.869.9710.21
24.87
34.81
44.76
54.71
64.65
74.6
11M0126.4-0.7-2.58%27.425.72.6811.9511.2111.51
22.93
32.11
41.28
50.45
59.63
68.8
10M1227.1+2.65+10.8%29.424.552.11411.6912.9
21
29.4
37.8
46.2
54.6
63
10M1124.45-0.25-1.01%25.423.22.111.9210.8911.48
21.3
29.82
38.34
46.86
55.38
63.9
10M1024.7-0.7-2.76%25.423.72.111.7610.9711.44
21.6
30.24
38.88
47.52
56.16
64.8
10M0925.4+1.7+7.17%26.223.52.1911.9610.7311.6
21.9
30.66
39.42
48.18
56.94
65.7
10M0823.7-3.15-11.7%29.5523.72.1915.2612.2412.24
19.37
27.11
34.86
42.61
50.35
58.1
10M0726.85+2.3+9.37%27.924.52.1916.5714.5515.95
16.83
23.57
30.3
37.03
43.77
50.5
10M0624.55-0.3-1.21%27.6523.951.4319.3416.7517.17
14.3
20.02
25.74
31.46
37.18
42.9
10M0524.85-5.35-17.7%3022.51.4323.0817.3119.12
13
18.2
23.4
28.6
33.8
39
10M0430.2-0.1-0.33%36.2529.51.4330.9825.2125.81
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330.3+1.7+5.94%31.9281.0430.6726.9229.13
10.4
14.56
18.72
22.88
27.04
31.2
10M0228.6-0.45-1.55%32.824.81.0430.7523.2526.81
10.67
14.93
19.2
23.47
27.73
32
10M0129.05+1.05+3.75%38.626.71.0435.324.4226.57
10.93
15.31
19.68
24.05
28.43
32.8
09M1228+5.65+25.3%30.822.051.1227.519.6925
11.2
15.68
20.16
24.64
29.12
33.6
09M1122.35+0.45+2.05%23.821.11.1219.1416.9717.98
12.43
17.41
22.38
27.35
32.33
37.3
09M1021.9-1.75-7.4%27.0521.451.1219.7915.716.02
13.67
19.13
24.6
30.07
35.53
41
09M0923.65+2.65+12.6%26.320.21.4917.6513.5615.87
14.9
20.86
26.82
32.78
38.74
44.7
09M0821-5.05-19.4%27.320.91.4915.6311.9712.02
17.47
24.45
31.44
38.43
45.41
52.4
09M0726.05+6.45+32.9%27.519.61.4913.739.7813
20.03
28.05
36.06
44.07
52.09
60.1
09M0619.6-2.65-11.9%23.618.62.2610.448.238.67
22.6
31.64
40.68
49.72
58.76
67.8
09M0522.25+2.75+14.1%23.219.52.269.98.329.5
23.43
32.81
42.18
51.55
60.93
70.3
09M0419.5+2.05+11.7%22.317.452.269.197.198.04
24.27
33.97
43.68
53.39
63.09
72.8
09M0317.45+1.65+10.4%19.614.52.517.815.786.95
25.1
35.14
45.18
55.22
65.26
75.3
09M0215.8+1.7+12.1%15.913.72.516.215.356.17
25.6
35.84
46.08
56.32
66.56
76.8
09M0114.1-6.7-32.2%21.8513.62.518.375.215.4
26.1
36.54
46.98
57.42
67.86
78.3
08M1220.8+7.1+51.8%21.712.82.668.164.817.82
26.6
37.24
47.88
58.52
69.16
79.8
08M1113.7-2.3-14.4%16.8112.666.494.255.29
25.9
36.26
46.62
56.98
67.34
77.7
08M1016-3.6-18.4%21.313.352.668.455.36.35
25.2
35.28
45.36
55.44
65.52
75.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.6-11.9-37.8%31.517.92.4512.867.318
24.5
34.3
44.1
53.9
63.7
73.5
08M0831.5-4-11.3%44.830.92.4515.8910.9611.17
28.2
39.48
50.76
62.04
73.32
84.6
08M0735.5-2.5-6.58%39.633.152.4512.4110.3911.13
31.9
44.66
57.42
70.18
82.94
95.7
08M0638-12-24%52.6383.5614.7810.6710.67
35.6
49.84
64.08
78.32
92.56
106.8
08M0550-14.1-22%64.848.53.5617.0112.7313.12
38.1
53.34
68.58
83.82
99.06
114.3
08M0464.1+9.6+17.6%72523.5617.7312.8115.79
40.6
56.84
73.08
89.32
105.6
121.8
08M0354.5+7.1+15%56454.3112.9910.4412.65
43.1
60.34
77.58
94.82
112.1
129.3
08M0247.4+6.4+15.6%53.639.14.3112.278.9510.85
43.7
61.18
78.66
96.14
113.6
131.1
08M0141-11-21.2%59.140.44.3113.349.129.26
44.3
62.02
79.74
97.46
115.2
132.9
07M1252+4+8.33%56.845.14.4912.6510.0411.58
44.9
62.86
80.82
98.78
116.7
134.7
07M1148-2.1-4.19%58.244.54.4913.6110.4111.22
42.77
59.87
76.98
94.09
111.2
128.3
07M1050.1-16.5-24.8%67.549.94.4916.6112.2812.33
40.63
56.89
73.14
89.39
105.6
121.9
07M0966.6-9.9-12.9%8062.73.8520.7816.2917.3
38.5
53.9
69.3
84.7
100.1
115.5
07M0876.5-21.5-21.9%104.564.53.8527.3616.8820.03
38.2
53.48
68.76
84.04
99.32
114.6
07M0798+10.3+11.7%12385.53.8532.4522.5625.86
37.9
53.06
68.22
83.38
98.54
113.7
07M0687.7+55.7+174%10878.53.7628.7220.8823.32
37.6
52.64
67.68
82.72
97.76
112.8