≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / 本益比河流圖(月)

8240 華宏

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
525200%5.58%51.25451.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1726,146萬1,259931股/筆52.461.0822.13-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5562,861萬728764張/筆51.46+0.1 (+0.19%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

8240 華宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0952+4.5+9.47%56.646.72.3524.0919.8722.13
23.5
32.9
42.3
51.7
61.1
70.5
26M0847.5+8.85+22.9%48.538.62.3520.6416.4320.21
23.5
32.9
42.3
51.7
61.1
70.5
26M0738.65-14.55-27.3%5535.52.3523.415.1116.45
23.5
32.9
42.3
51.7
61.1
70.5
26M0653.2-10.6-16.6%65.451.12.3527.8321.7422.64
23.5
32.9
42.3
51.7
61.1
70.5
26M0563.8-2.7-4.06%71.360.22.3532.8127.729.36
21.73
30.43
39.12
47.81
56.51
65.2
26M0466.5+14.8+28.6%81.850.22.3540.9725.1433.31
19.97
27.95
35.94
43.93
51.91
59.9
26M0351.7+10.7+26.1%63.237.851.8234.7320.828.41
18.2
25.48
32.76
40.04
47.32
54.6
26M0241-0.5-1.2%42.2538.251.8221.7819.7221.13
19.4
27.16
34.92
42.68
50.44
58.2
26M0141.5+4.7+12.8%4835.71.8223.317.3320.15
20.6
28.84
37.08
45.32
53.56
61.8
25M1236.8+3.55+10.7%39.0532.42.1817.9114.8616.88
21.8
30.52
39.24
47.96
56.68
65.4
25M1133.25-0.4-1.19%34.75312.1817.1715.3216.43
20.23
28.33
36.42
44.51
52.61
60.7
25M1033.65-3.3-8.93%37.6533.22.1820.1717.7918.03
18.67
26.13
33.6
41.07
48.53
56
25M0936.95-5.55-13.1%43.735.651.7125.5620.8521.61
17.1
23.94
30.78
37.62
44.46
51.3
25M0842.5+4.1+10.7%45.235.31.7121.5216.8120.24
21
29.4
37.8
46.2
54.6
63
25M0738.4+8.5+28.4%39.4529.151.7115.8411.7115.42
24.9
34.86
44.82
54.78
64.74
74.7
25M0629.9-3.9-11.5%34.329.752.8811.9110.3310.38
28.8
40.32
51.84
63.36
74.88
86.4
25M0533.8+0.6+1.81%3531.352.8811.4310.2311.03
30.63
42.89
55.14
67.39
79.65
91.9
25M0433.2-3.8-10.3%38.327.952.8811.88.6110.23
32.47
45.45
58.44
71.43
84.41
97.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337-8-17.8%45.9373.4313.3810.7910.79
34.3
48.02
61.74
75.46
89.18
102.9
25M0245+3.75+9.09%47.2539.53.4314.3211.9713.64
33
46.2
59.4
72.6
85.8
99
25M0141.25-4.65-10.1%45.938.63.4314.4812.1813.01
31.7
44.38
57.06
69.74
82.42
95.1
24M1245.9-0.8-1.71%50.242.73.0416.5114.0515.1
30.4
42.56
54.72
66.88
79.04
91.2
24M1146.7+3.7+8.6%54.4423.0417.4913.515.02
31.1
43.54
55.98
68.42
80.86
93.3
24M1043+6.7+18.5%50.834.33.0415.9710.7913.52
31.8
44.52
57.24
69.96
82.68
95.4
24M0936.3+1.5+4.31%38.531.83.2511.859.7811.17
32.5
45.5
58.5
71.5
84.5
97.5
24M0834.8+1.3+3.88%36.6528.53.2512.749.9112.1
28.77
40.27
51.78
63.29
74.79
86.3
24M0733.5-1.7-4.83%36.332.453.2514.512.9613.38
25.03
35.05
45.06
55.07
65.09
75.1
24M0635.2-2.8-7.37%38.8534.82.1318.2416.3416.53
21.3
29.82
38.34
46.86
55.38
63.9
24M0538+1.5+4.11%38.836.22.1317.5816.417.22
22.07
30.89
39.72
48.55
57.37
66.2
24M0436.5+1.65+4.73%38.234.552.1316.7315.1315.99
22.83
31.97
41.1
50.23
59.37
68.5
24M0334.85-0.3-0.85%35.4533.152.3615.0214.0514.77
23.6
33.04
42.48
51.92
61.36
70.8
24M0235.15+0.5+1.44%35.633.72.3615.7814.9315.58
22.57
31.59
40.62
49.65
58.67
67.7
24M0134.65-0.2-0.57%35.933.552.3616.6715.5816.09
21.53
30.15
38.76
47.37
55.99
64.6
23M1234.85-0.4-1.13%36.834.352.0517.9516.7617
20.5
28.7
36.9
45.1
53.3
61.5
23M1135.25-3.4-8.8%40.334.452.0519.6316.7817.17
20.53
28.75
36.96
45.17
53.39
61.6
23M1038.65+1.55+4.18%43.8534.552.0521.3216.818.79
20.57
28.79
37.02
45.25
53.47
61.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.1+1.9+5.4%40.633.752.0619.7116.3818.01
20.6
28.84
37.08
45.32
53.56
61.8
23M0835.2+4.45+14.5%35.5302.0617.1814.5217.03
20.67
28.93
37.2
45.47
53.73
62
23M0730.75-2.15-6.53%3430.52.0616.414.7114.83
20.73
29.03
37.32
45.61
53.91
62.2
23M0632.9+1.95+6.3%33.65312.0816.1814.915.82
20.8
29.12
37.44
45.76
54.08
62.4
23M0530.95+0.4+1.31%31.9528.72.0815.6114.0215.12
20.47
28.65
36.84
45.03
53.21
61.4
23M0430.55+1.55+5.34%32.3528.552.0816.0714.1815.17
20.13
28.19
36.24
44.29
52.35
60.4
23M0329+0.2+0.69%30.528.051.9815.414.1714.65
19.8
27.72
35.64
43.56
51.48
59.4
23M0228.8+0.3+1.05%29.0528.351.9813.1612.8513.05
22.07
30.89
39.72
48.55
57.37
66.2
23M0128.5-0.3-1.04%28.9527.91.9811.911.4711.71
24.33
34.07
43.8
53.53
63.27
73
22M1228.8+0.55+1.95%29.15282.6610.9610.5310.83
26.6
37.24
47.88
58.52
69.16
79.8
22M1128.25-0.7-2.42%28.526.652.668.5588.48
33.33
46.67
60
73.33
86.67
100
22M1028.95+1.8+6.63%28.95262.667.236.497.23
40.07
56.09
72.12
88.15
104.2
120.2
22M0927.15-1.25-4.4%28.626.254.686.115.615.8
46.8
65.52
84.24
103
121.7
140.4
22M0828.4+2.05+7.78%28.425.44.685.995.355.99
47.43
66.41
85.38
104.4
123.3
142.3
22M0726.35+0.15+0.57%26.7524.554.685.575.115.48
48.07
67.29
86.52
105.7
125
144.2
22M0626.2-5.65-17.7%32.225.854.876.615.315.38
48.7
68.18
87.66
107.1
126.6
146.1
22M0531.85+0.15+0.47%32.830.154.877.116.546.9
46.13
64.59
83.04
101.5
119.9
138.4
22M0431.7-2.4-7.04%34.4530.854.877.917.087.28
43.57
60.99
78.42
95.85
113.3
130.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0334.1+2.3+7.23%34.7530.54.18.487.448.32
41
57.4
73.8
90.2
106.6
123
22M0231.8-0.4-1.24%32.931.14.17.847.417.58
41.97
58.75
75.54
92.33
109.1
125.9
22M0132.2+0.05+0.16%33.730.654.17.857.147.5
42.93
60.11
77.28
94.45
111.6
128.8
21M1232.15+1.65+5.41%33.5529.44.397.646.77.32
43.9
61.46
79.02
96.58
114.1
131.7
21M1130.5+2.4+8.54%3228.154.398.337.337.94
38.4
53.76
69.12
84.48
99.84
115.2
21M1028.100%28.1525.54.398.567.758.54
32.9
46.06
59.22
72.38
85.54
98.7
21M0928.1-2.6-8.47%31.627.852.7411.5310.1610.26
27.4
38.36
49.32
60.28
71.24
82.2
21M0830.7-3.9-11.3%35.429.42.7413.1410.9211.4
26.93
37.71
48.48
59.25
70.03
80.8
21M0734.6-0.05-0.14%36.9533.552.7413.9612.6813.07
26.47
37.05
47.64
58.23
68.81
79.4
21M0634.65+1.05+3.12%35.232.12.613.5412.3513.33
26
36.4
46.8
57.2
67.6
78
21M0533.6-6.4-16%41.7528.152.615.5810.512.54
26.8
37.52
48.24
58.96
69.68
80.4
21M0440+3.95+11%44.4535.32.616.1112.7914.49
27.6
38.64
49.68
60.72
71.76
82.8
21M0336.05+0.75+2.12%37.2342.8413.111.9712.69
28.4
39.76
51.12
62.48
73.84
85.2
21M0235.3+3.3+10.3%37.7531.12.8414.3511.8313.42
26.3
36.82
47.34
57.86
68.38
78.9
21M0132-3.4-9.6%36.530.852.8415.0812.7513.22
24.2
33.88
43.56
53.24
62.92
72.6
20M1235.4+3.35+10.5%41.731.42.2118.8714.2116.02
22.1
30.94
39.78
48.62
57.46
66.3
20M1132.05+0.85+2.72%33.928.62.2115.4313.0214.59
21.97
30.75
39.54
48.33
57.11
65.9
20M1031.2+4.3+16%35.526.52.2116.2612.1414.29
21.83
30.57
39.3
48.03
56.77
65.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.9-2.1-7.24%30.125.32.1713.8711.6612.4
21.7
30.38
39.06
47.74
56.42
65.1
20M0829+4.7+19.3%29.8524.22.1713.0910.6112.72
22.8
31.92
41.04
50.16
59.28
68.4
20M0724.3-1.35-5.26%26.7523.552.1711.199.8510.17
23.9
33.46
43.02
52.58
62.14
71.7
20M0625.65+1.4+5.77%27.2523.52.510.99.410.26
25
35
45
55
65
75
20M0524.25+0.45+1.89%25.423.12.510.319.389.84
24.63
34.49
44.34
54.19
64.05
73.9
20M0423.8+4.8+25.3%23.9518.652.59.877.699.81
24.27
33.97
43.68
53.39
63.09
72.8
20M0319-5.5-22.4%2516.22.3910.466.787.95
23.9
33.46
43.02
52.58
62.14
71.7
20M0224.5-1.1-4.3%26.6524.252.3911.6210.5710.68
22.93
32.11
41.28
50.45
59.63
68.8
20M0125.6-2.75-9.7%29.7525.32.3913.5411.5211.65
21.97
30.75
39.54
48.33
57.11
65.9
19M1228.35-1.45-4.87%30.827.452.114.6713.0713.5
21
29.4
37.8
46.2
54.6
63
19M1129.8+5.25+21.4%31.324.32.116.5312.8315.74
18.93
26.51
34.08
41.65
49.23
56.8
19M1024.55+1+4.25%25.523.252.115.1213.7814.56
16.87
23.61
30.36
37.11
43.85
50.6
19M0923.55-0.85-3.48%24.7522.51.4816.7215.215.91
14.8
20.72
26.64
32.56
38.48
44.4
19M0824.4-3.55-12.7%28.0523.651.4820.6817.4317.99
13.57
18.99
24.42
29.85
35.27
40.7
19M0727.95+2.4+9.39%29.625.151.482420.3922.66
12.33
17.27
22.2
27.13
32.07
37
19M0625.55+1.25+5.14%26.2523.051.1123.6520.7723.02
11.1
15.54
19.98
24.42
28.86
33.3
19M0524.3-1.6-6.18%26.4522.51.1120.0917.0918.46
13.17
18.43
23.7
28.97
34.23
39.5
19M0425.9-3.15-10.8%31.225.11.1120.4816.4817
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.05+8.65+42.4%29.320.751.7316.9411.9916.79
17.3
24.22
31.14
38.06
44.98
51.9
19M0220.4+1.25+6.53%20.4519.151.7312.3411.5612.31
16.57
23.19
29.82
36.45
43.07
49.7
19M0119.15-0.5-2.54%20.3191.7312.821212.09
15.83
22.17
28.5
34.83
41.17
47.5
18M1219.65+0.1+0.51%21.4519.051.5114.2112.6213.01
15.1
21.14
27.18
33.22
39.26
45.3
18M1119.55+2.55+15%20171.5111.439.7111.17
17.5
24.5
31.5
38.5
45.5
52.5
18M1017-2-10.5%19.8161.519.958.048.54
19.9
27.86
35.82
43.78
51.74
59.7
18M0919-0.8-4.04%20.0518.52.238.998.38.52
22.3
31.22
40.14
49.06
57.98
66.9
18M0819.8+1.7+9.39%20.4517.82.239.838.569.52
20.8
29.12
37.44
45.76
54.08
62.4
18M0718.1-0.5-2.69%18.617.952.239.649.39.38
19.3
27.02
34.74
42.46
50.18
57.9
18M0618.6+0.1+0.54%19.818.051.7811.1210.1410.45
17.8
24.92
32.04
39.16
46.28
53.4
18M0518.5-0.1-0.54%20.6181.7815.6513.6714.05
13.17
18.43
23.7
28.97
34.23
39.5
18M0418.6-0.6-3.12%19.55181.7822.9121.0921.8
8.53
11.95
15.36
18.77
22.19
25.6
18M0319.2+0.1+0.52%22.15190.3956.7948.7249.23
3.9
5.46
7.02
8.58
10.14
11.7
18M0219.1-1.25-6.14%20.718.050.3949.6843.3245.84
4.17
5.83
7.5
9.17
10.83
12.5
18M0120.35+0.2+0.99%21.619.10.3948.7243.0845.9
4.43
6.21
7.98
9.75
11.53
13.3
17M1220.15+0.35+1.77%21.818.40.4746.3839.1542.87
4.7
6.58
8.46
10.34
12.22
14.1
17M1119.8-1.65-7.69%22.919.10.47---
-
-
-
-
-
-
17M1021.45-0.1-0.46%22.420.250.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.55+2.9+15.5%25.818.5-4.48---
-
-
-
-
-
-
17M0818.65-1.35-6.75%2017.7-4.48---
-
-
-
-
-
-
17M0720-0.3-1.48%20.3519.9-4.48---
-
-
-
-
-
-
17M0620.3+0.2+1%21.7519.9-5.51---
-
-
-
-
-
-
17M0520.1+0.35+1.77%21.918.55-5.51---
-
-
-
-
-
-
17M0419.75+0.3+1.54%20.7519.2-5.51---
-
-
-
-
-
-
17M0319.45-2.15-9.95%22.8519.3-6.56---
-
-
-
-
-
-
17M0221.6+3.05+16.4%23.318.4-6.56---
-
-
-
-
-
-
17M0118.55+0.95+5.4%21.117.45-6.56---
-
-
-
-
-
-
16M1217.6-0.6-3.3%18.5517.5-6.76---
-
-
-
-
-
-
16M1118.2-1.45-7.38%19.6516.6-6.76---
-
-
-
-
-
-
16M1019.65+0.25+1.29%23.419.2-6.76---
-
-
-
-
-
-
16M0919.4+1.1+6.01%19.918-2.32---
-
-
-
-
-
-
16M0818.3-3-14.1%22.117.9-2.32---
-
-
-
-
-
-
16M0721.3+3.6+20.3%22.7517-2.32---
-
-
-
-
-
-
16M0617.7-0.5-2.75%18.9517.3-1.33---
-
-
-
-
-
-
16M0518.2-0.2-1.09%18.616.9-1.33---
-
-
-
-
-
-
16M0418.4-1.4-7.07%19.918.2-1.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.8-0.6-2.94%20.819.1-0.55---
-
-
-
-
-
-
16M0220.4+2+10.9%21.518.25-0.55---
-
-
-
-
-
-
16M0118.4-1.45-7.3%19.9517.2-0.55---
-
-
-
-
-
-
15M1219.85+1.5+8.17%20.5180.01205018001985
0.1
0.14
0.18
0.22
0.26
0.3
15M1118.35-2.3-11.1%22.1517.750.01---
-
-
-
-
-
-
15M1020.65+3.95+23.7%22.8516.750.01---
-
-
-
-
-
-
15M0916.7+0.5+3.09%17.4516-0.47---
-
-
-
-
-
-
15M0816.2-1-5.81%18.614.55-0.47---
-
-
-
-
-
-
15M0717.2-4.65-21.3%22.316.55-0.47---
-
-
-
-
-
-
15M0621.85-4.2-16.1%28.421.60.14202.9154.3156.1
1.4
1.96
2.52
3.08
3.64
4.2
15M0526.05-2.95-10.2%29.2525.20.1453.8346.3847.94
5.43
7.61
9.78
11.95
14.13
16.3
15M0429-1.7-5.54%31.1528.450.1432.930.0530.63
9.47
13.25
17.04
20.83
24.61
28.4
15M0330.7-2.3-6.97%33.330.61.3524.6722.6722.74
13.5
18.9
24.3
29.7
35.1
40.5
15M0233-1.25-3.65%34.532.51.3521.7920.5320.84
15.83
22.17
28.5
34.83
41.17
47.5
15M0134.25+1.45+4.42%36.232.051.3519.9317.6418.85
18.17
25.43
32.7
39.97
47.23
54.5
14M1232.8+0.65+2.02%33.231.22.0516.215.2216
20.5
28.7
36.9
45.1
53.3
61.5
14M1132.15+0.2+0.63%33.130.42.0516.1714.8515.71
20.47
28.65
36.84
45.03
53.21
61.4
14M1031.95-4.55-12.5%37.529.62.0518.3514.4915.64
20.43
28.61
36.78
44.95
53.13
61.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.5-3.5-8.75%40.6362.0419.917.6517.89
20.4
28.56
36.72
44.88
53.04
61.2
14M0840+2.2+5.82%40.836.32.0420.2618.0319.87
20.13
28.19
36.24
44.29
52.35
60.4
14M0737.8+1.7+4.71%41.436.22.0420.8418.2219.03
19.87
27.81
35.76
43.71
51.65
59.6
14M0636.1+0.35+0.98%37.8534.31.9619.3117.518.42
19.6
27.44
35.28
43.12
50.96
58.8
14M0535.75+5.05+16.4%36.9530.71.9620.0816.6819.43
18.4
25.76
33.12
40.48
47.84
55.2
14M0430.7-0.8-2.54%3330.151.9619.1917.5317.85
17.2
24.08
30.96
37.84
44.72
51.6
14M0331.5-2.1-6.25%34.330.051.621.4418.7819.69
16
22.4
28.8
35.2
41.6
48
14M0233.6+1.2+3.7%35.231.91.625.4523.0624.29
13.83
19.37
24.9
30.43
35.97
41.5
14M0132.4+2.05+6.75%34.1530.11.629.2725.827.77
11.67
16.33
21
25.67
30.33
35
13M1230.35+1.9+6.68%30.9527.90.9532.5829.3731.95
9.5
13.3
17.1
20.9
24.7
28.5
13M1128.45-3.15-9.97%31.626.90.9525.922.0523.32
12.2
17.08
21.96
26.84
31.72
36.6
13M1031.6-0.1-0.32%32.530.60.9521.8120.5421.21
14.9
20.86
26.82
32.78
38.74
44.7
13M0931.7+0.95+3.09%33.130.751.7618.8117.4718.01
17.6
24.64
31.68
38.72
45.76
52.8
13M0830.75-2.4-7.24%33.330.21.7617.916.2416.53
18.6
26.04
33.48
40.92
48.36
55.8
13M0733.15-1.05-3.07%3530.151.7617.8615.3816.91
19.6
27.44
35.28
43.12
50.96
58.8
13M0634.2-1.8-5%36.9533.352.0617.9416.1916.6
20.6
28.84
37.08
45.32
53.56
61.8
13M0536-5.25-12.7%42.8362.0619.5416.4416.44
21.9
30.66
39.42
48.18
56.94
65.7
13M0441.25-1.45-3.4%44.941.052.0619.3517.6917.78
23.2
32.48
41.76
51.04
60.32
69.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0342.7-0.45-1.04%45.741.52.4518.6516.9417.43
24.5
34.3
44.1
53.9
63.7
73.5
13M0243.15-1.55-3.47%45.343.12.4516.3115.5215.54
27.77
38.88
49.99
61.1
72.21
83.32
13M0144.7+1.6+3.71%47.743.22.4515.3613.9114.4
31.05
43.47
55.89
68.3
80.72
93.14
12M1243.1-1.3-2.93%46.842.83.4313.6412.4712.56
34.32
48.05
61.78
75.51
89.24
103
12M1144.4+4.05+10%4538.23.4313.0411.0712.86
34.51
48.32
62.13
75.93
89.74
103.5
12M1040.35-7.05-14.9%48.939.73.4314.0911.4411.63
34.71
48.59
62.47
76.36
90.24
104.1
12M0947.4+1.65+3.61%50.545.253.4914.4712.9713.58
34.9
48.86
62.82
76.78
90.74
104.7
12M0845.75+2.55+5.9%48.842.73.4913.0411.4112.22
37.43
52.41
67.38
82.35
97.33
112.3
12M0743.2-3.15-6.8%48.541.43.4912.1410.3610.81
39.97
55.95
71.94
87.93
103.9
119.9
12M0646.35+0.65+1.42%47.941.34.2511.279.7210.91
42.5
59.5
76.5
93.5
110.5
127.5
12M0545.7-1.1-2.35%5042.64.2511.579.8610.58
43.2
60.48
77.76
95.04
112.3
129.6
12M0446.8-9.4-16.7%56.246.44.2512.810.5710.66
43.9
61.46
79.02
96.58
114.1
131.7
12M0356.2+6.2+12.4%63.1504.4614.1511.2112.6
44.6
62.44
80.28
98.12
116
133.8
12M0250+4+8.7%5345.54.4611.19.5310.47
47.77
66.87
85.98
105.1
124.2
143.3
12M0146+8+21.1%4737.54.469.237.369.03
50.93
71.31
91.68
112.1
132.4
152.8
11M1238-9.15-19.4%48.834.15.419.026.37.02
54.1
75.74
97.38
119
140.7
162.3
11M1147.15-2.4-4.84%55.545.35.4110.018.178.51
55.43
77.61
99.78
122
144.1
166.3
11M1049.55+0.25+0.51%55.646.455.419.798.188.73
56.77
79.47
102.2
124.9
147.6
170.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0949.3-5.3-9.71%57.146.75.819.838.048.49
58.1
81.34
104.6
127.8
151.1
174.3
11M0854.6-12.4-18.5%68.550.35.8111.78.599.32
58.57
81.99
105.4
128.8
152.3
175.7
11M0767-6.5-8.84%78.466.65.8113.2811.2811.35
59.03
82.65
106.3
129.9
153.5
177.1
11M0673.5-10.7-12.7%88.870.95.9514.9211.9212.35
59.5
83.3
107.1
130.9
154.7
178.5
11M0584.2+12+16.6%87.570.35.9514.2411.4413.71
61.43
86.01
110.6
135.2
159.7
184.3
11M0472.2+1.5+2.12%77.469.55.9512.2110.9711.39
63.37
88.71
114.1
139.4
164.8
190.1
11M0370.7-2.5-3.42%76.365.66.5311.6810.0510.83
65.3
91.42
117.5
143.7
169.8
195.9
11M0273.2-2.6-3.43%77696.5312.0710.8211.47
63.8
89.32
114.8
140.4
165.9
191.4
11M0175.8+4.5+6.31%79.1706.5312.711.2412.17
62.3
87.22
112.1
137.1
162
186.9
10M1271.3-3.6-4.81%78.570.86.0812.9111.6411.73
60.8
85.12
109.4
133.8
158.1
182.4
10M1174.9+0.4+0.54%75.467.66.0812.4211.1412.34
60.7
84.98
109.3
133.5
157.8
182.1
10M1074.5+0.9+1.22%84.170.86.0813.8811.6812.29
60.6
84.84
109.1
133.3
157.6
181.8
10M0973.6+8+12.2%74.366.16.0512.2810.9312.17
60.5
84.7
108.9
133.1
157.3
181.5
10M0865.6+7.5+12.9%74.958.56.0512.8810.0611.28
58.17
81.43
104.7
128
151.2
174.5
10M0758.1+0.8+1.4%62.655.66.0511.219.9610.41
55.83
78.17
100.5
122.8
145.2
167.5
10M0657.3+0.3+0.53%66.356.15.3512.3910.4910.71
53.5
74.9
96.3
117.7
139.1
160.5
10M0557-13.3-18.9%71.553.25.3513.710.1910.92
52.2
73.08
93.96
114.8
135.7
156.6
10M0470.3+1.3+1.88%78.2695.3515.3613.5613.81
50.9
71.26
91.62
112
132.3
152.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0369+7+11.3%72.662.24.9614.6412.5413.91
49.6
69.44
89.28
109.1
129
148.8
10M0262-2.6-4.02%67.9584.9615.4313.1814.09
44
61.6
79.2
96.8
114.4
132
10M0164.6-12.2-15.9%78.561.34.9620.4415.9616.82
38.4
53.76
69.12
84.48
99.84
115.2
09M1276.8+16.7+27.8%79.860.53.2824.3318.4523.41
32.8
45.92
59.04
72.16
85.28
98.4
09M1160.1+4.6+8.29%6353.53.2822.2918.9321.26
28.27
39.57
50.88
62.19
73.49
84.8
09M1055.5-7-11.2%68.355.53.2828.7823.3823.38
23.73
33.23
42.72
52.21
61.71
71.2
09M0962.5+17.9+40.1%72.844.61.9237.9223.2332.55
19.2
26.88
34.56
42.24
49.92
57.6
09M0844.6+2.8+6.7%50.739.51.9228.8622.4925.39
17.57
24.59
31.62
38.65
45.67
52.7
09M0741.8+6.2+17.4%44.635.61.9227.9922.3426.23
15.93
22.31
28.68
35.05
41.43
47.8
09M0635.6-12.8-26.4%48.1331.4333.6423.0824.9
14.3
20.02
25.74
31.46
37.18
42.9
09M0548.4+12.35+34.3%52.834.51.4346.4530.3542.58
11.37
15.91
20.46
25.01
29.55
34.1
09M0436.05+15.6+76.3%42.720.61.4350.6324.4342.75
8.43
11.81
15.18
18.55
21.93
25.3
09M0320.45+1.95+10.5%22.817.50.5541.4531.8237.18
5.5
7.7
9.9
12.1
14.3
16.5
09M0218.5+2.6+16.4%19.415.90.5537.0730.3835.35
5.23
7.33
9.42
11.51
13.61
15.7
09M0115.9+2.15+15.6%17.414.050.5535.0328.2932.01
4.97
6.95
8.94
10.93
12.91
14.9
08M1213.75-0.25-1.79%15.4120.4732.7725.5329.26
4.7
6.58
8.46
10.34
12.22
14.1
08M1114-3.55-20.2%18.811.90.4732.9820.8824.56
5.7
7.98
10.26
12.54
14.82
17.1
08M1017.55-4.85-21.7%25.515.60.4738.0623.2826.19
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0922.4-13.1-36.9%35.321.60.7745.8428.0529.09
7.7
10.78
13.86
16.94
20.02
23.1
08M0835.5+5.8+19.5%37280.7751.8739.2549.77
7.13
9.99
12.84
15.69
18.55
21.4
08M0729.7+2.45+8.99%31.424.30.7747.8237.0145.23
6.57
9.19
11.82
14.45
17.07
19.7
08M0627.25-13.85-33.7%42.427.250.670.6745.4245.42
6
8.4
10.8
13.2
15.6
18
08M0541.1-9.9-19.4%50.5400.672.1457.1458.71
7
9.8
12.6
15.4
18.2
21
08M0451+3.2+6.69%57.847.850.672.2559.8163.75
8
11.2
14.4
17.6
20.8
24
08M0347.8+1+2.14%51.242.40.956.8947.1153.11
9
12.6
16.2
19.8
23.4
27
08M0246.8+5.9+14.4%4838.050.930.2523.9829.5
15.87
22.21
28.56
34.91
41.25
47.6
08M0140.9-21.6-34.6%65.440.40.928.7717.7717.99
22.73
31.83
40.92
50.01
59.11
68.2
07M1262.5-1.6-2.5%73552.9624.6618.5821.11
29.6
41.44
53.28
65.12
76.96
88.8
07M1164.1-28.6-30.9%94.660.52.9627.2117.418.44
34.77
48.67
62.58
76.49
90.39
104.3
07M1092.7-7.1-7.11%113.5922.9628.4223.0423.21
39.93
55.91
71.88
87.85
103.8
119.8
07M0999.8+5.8+6.17%103914.5122.8420.1822.13
45.1
63.14
81.18
99.22
117.3
135.3
07M0894-27.5-22.6%12688.14.5125.3217.718.89
49.77
69.67
89.58
109.5
129.4
149.3
07M07121.5-17-12.3%145113.54.5126.6420.8522.32
54.43
76.21
97.98
119.8
141.5
163.3
07M06138.5+5.5+4.14%1451335.9124.5322.523.43
59.1
82.74
106.4
130
153.7
177.3
07M05133-14.5-9.83%148.51305.9123.1320.2520.72
64.2
89.88
115.6
141.2
166.9
192.6
07M04147.5+10.5+7.66%1661375.9123.9519.7721.28
69.3
97.02
124.7
152.5
180.2
207.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2050)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03137-7-4.86%1481297.4419.8917.3418.41
74.4
104.2
133.9
163.7
193.4
223.2
07M02144+3+2.13%157.5141.57.4419.517.5217.83
80.77
113.1
145.4
177.7
210
242.3
07M01141-17.5-11%1711387.4419.6315.8416.18
87.13
122
156.8
191.7
226.5
261.4
06M12158.5+17.5+12.4%164136.59.3517.5414.616.95
93.5
130.9
168.3
205.7
243.1
280.5
06M11141-5.5-3.75%1541369.3515.4613.6514.16
99.6
139.4
179.3
219.1
259
298.8
06M10146.5-42.5-22.5%190144.59.3517.9813.6713.86
105.7
148
190.3
232.5
274.8
317.1
06M09189+10.5+5.88%208.5175.511.1818.6515.716.91
111.8
156.5
201.2
246
290.7
335.4