≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8249 菱光 / 本益比河流圖(月)

8249 菱光

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3539.55-0.2-0.51%0.88%39.339.539.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67262.6萬190352股/筆39.280.7715.43-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134530萬157853張/筆39.56+0.3 (+0.76%)

連續漲跌: 首日下跌  ( -0.2元 / -0.51%)

財報評分: 最新53分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 菱光受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 09/24 18:42)

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

8249 菱光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939.35-2.25-5.41%4237.12.5516.4714.5515.43
25.5
35.7
45.9
56.1
66.3
76.5
26M0841.6+0.35+0.85%43.939.352.5517.2215.4316.31
25.5
35.7
45.9
56.1
66.3
76.5
26M0741.25-5.95-12.6%50.338.352.5519.7315.0416.18
25.5
35.7
45.9
56.1
66.3
76.5
26M0647.2-8.6-15.4%56.946.152.5522.3118.118.51
25.5
35.7
45.9
56.1
66.3
76.5
26M0555.8+6.35+12.8%58.847.22.5521.0316.8819.95
27.97
39.15
50.34
61.53
72.71
83.9
26M0449.45+2.9+6.23%51.246.62.5516.8215.3116.25
30.43
42.61
54.78
66.95
79.13
91.3
26M0346.55-13.85-22.9%60.146.553.2918.2714.1514.15
32.9
46.06
59.22
72.38
85.54
98.7
26M0260.4-1.1-1.79%62.656.63.2917.71617.08
35.37
49.51
63.66
77.81
91.95
106.1
26M0161.5+11.6+23.2%64.649.63.2917.0713.1116.26
37.83
52.97
68.1
83.23
98.37
113.5
25M1249.9-2.1-4.04%54.149.74.0313.4212.3312.38
40.3
56.42
72.54
88.66
104.8
120.9
25M1152-1.5-2.8%53.948.94.031311.7912.54
41.47
58.05
74.64
91.23
107.8
124.4
25M1053.5-4-6.96%65.452.94.0315.3412.4112.55
42.63
59.69
76.74
93.79
110.8
127.9
25M0957.5-3-4.96%67.456.34.3815.3912.8513.13
43.8
61.32
78.84
96.36
113.9
131.4
25M0860.5+4.3+7.65%70.352.34.3815.5911.613.41
45.1
63.14
81.18
99.22
117.3
135.3
25M0756.2+3.9+7.46%59.949.554.3812.9110.6812.11
46.4
64.96
83.52
102.1
120.6
139.2
25M0652.3+3+6.09%54.547.054.7711.439.8610.96
47.7
66.78
85.86
104.9
124
143.1
25M0549.3+3.5+7.64%52.442.854.7711.379.310.69
46.1
64.54
82.98
101.4
119.9
138.3
25M0445.8-3.55-7.19%51.837.64.7711.648.4510.29
44.5
62.3
80.1
97.9
115.7
133.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0349.35-12.95-20.8%62.849.24.2914.6411.4711.5
42.9
60.06
77.22
94.38
111.5
128.7
25M0262.3+14+29%64.345.54.2916.2811.5215.77
39.5
55.3
71.1
86.9
102.7
118.5
25M0148.3-14.2-22.7%63.347.24.2917.5313.0713.38
36.1
50.54
64.98
79.42
93.86
108.3
24M1262.5+8.7+16.2%69.550.43.2721.2515.4119.11
32.7
45.78
58.86
71.94
85.02
98.1
24M1153.8-9.7-15.3%74.752.73.2724.3317.1717.52
30.7
42.98
55.26
67.54
79.82
92.1
24M1063.5+2.5+4.1%76.946.93.2726.7916.3422.13
28.7
40.18
51.66
63.14
74.62
86.1
24M0961+29.3+92.4%63.629.552.6723.8211.0722.85
26.7
37.38
48.06
58.74
69.42
80.1
24M0831.7+3.9+14%33.423.652.6713.679.6812.97
24.43
34.21
43.98
53.75
63.53
73.3
24M0727.8-2.05-6.87%3227.252.6714.4412.2912.54
22.17
31.03
39.9
48.77
57.63
66.5
24M0629.85+0.25+0.84%30.8528.71.9915.514.4215
19.9
27.86
35.82
43.78
51.74
59.7
24M0529.6+0.5+1.72%30.2291.9915.2514.6514.95
19.8
27.72
35.64
43.56
51.48
59.4
24M0429.1-0.3-1.02%29.5528.21.991514.3114.77
19.7
27.58
35.46
43.34
51.22
59.1
24M0329.4-1.45-4.7%31.728.851.9616.1714.7215
19.6
27.44
35.28
43.12
50.96
58.8
24M0230.85+1.85+6.38%33.2528.71.9616.3514.1115.17
20.33
28.47
36.6
44.73
52.87
61
24M0129-0.5-1.69%29.628.21.9614.0513.3913.77
21.07
29.49
37.92
46.35
54.77
63.2
23M1229.5+0.1+0.34%30.329.152.1813.913.3713.53
21.8
30.52
39.24
47.96
56.68
65.4
23M1129.4+0.15+0.51%30.25282.1813.7112.6913.32
22.07
30.89
39.72
48.55
57.37
66.2
23M1029.25+0.2+0.69%30282.1813.4312.5413.1
22.33
31.27
40.2
49.13
58.07
67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.05-0.4-1.36%30.7528.452.2613.6112.5912.85
22.6
31.64
40.68
49.72
58.76
67.8
23M0829.45-3.55-10.8%35.3528.42.2613.5810.9111.31
26.03
36.45
46.86
57.27
67.69
78.1
23M0733+1.6+5.1%36.130.852.2612.2510.4711.2
29.47
41.25
53.04
64.83
76.61
88.4
23M0631.4+1.4+4.67%32.529.63.299.8899.54
32.9
46.06
59.22
72.38
85.54
98.7
23M0530-0.1-0.33%32.128.653.299.678.639.04
33.2
46.48
59.76
73.04
86.32
99.6
23M0430.1+0.15+0.5%3329.13.299.858.698.99
33.5
46.9
60.3
73.7
87.1
100.5
23M0329.95+1.5+5.27%32.0527.753.389.488.218.86
33.8
47.32
60.84
74.36
87.88
101.4
23M0228.45-0.3-1.04%29.55273.388.888.128.55
33.27
46.57
59.88
73.19
86.49
99.8
23M0128.75+1.15+4.17%32.2527.253.389.858.328.78
32.73
45.83
58.92
72.01
85.11
98.2
22M1227.6-0.05-0.18%29.526.23.229.168.148.57
32.2
45.08
57.96
70.84
83.72
96.6
22M1127.65+6.2+28.9%29.3521.53.229.196.738.66
31.93
44.71
57.48
70.25
83.03
95.8
22M1021.45+0.2+0.94%21.920.73.226.926.546.77
31.67
44.33
57
69.67
82.33
95
22M0921.25-0.75-3.41%22.620.63.147.26.566.77
31.4
43.96
56.52
69.08
81.64
94.2
22M0822+1.1+5.26%22.320.353.147.957.257.84
28.07
39.29
50.52
61.75
72.97
84.2
22M0720.9-1.25-5.64%21.9520.33.148.878.218.45
24.73
34.63
44.52
54.41
64.31
74.2
22M0622.15-0.2-0.89%23.6522.052.1411.0510.310.35
21.4
29.96
38.52
47.08
55.64
64.2
22M0522.35+1.35+6.43%22.720.72.1411.9110.8611.72
19.07
26.69
34.32
41.95
49.57
57.2
22M0421-1.6-7.08%22.620.22.1413.5112.0712.55
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.6-0.55-2.38%23.6221.4416.3915.2815.69
14.4
20.16
25.92
31.68
37.44
43.2
22M0223.15+0.15+0.65%23.9522.951.4416.415.7215.86
14.6
20.44
26.28
32.12
37.96
43.8
22M0123-2.15-8.55%25.322.91.4417.0915.4715.54
14.8
20.72
26.64
32.56
38.48
44.4
21M1225.15-0.45-1.76%25.7524.251.517.1716.1716.77
15
21
27
33
39
45
21M1125.6-1.5-5.54%2824.41.517.5415.2816.03
15.97
22.35
28.74
35.13
41.51
47.9
21M1027.1+1.3+5.04%28.124.651.516.5914.5616
16.93
23.71
30.48
37.25
44.03
50.8
21M0925.8-4.25-14.1%33.3524.81.7918.6313.8514.41
17.9
25.06
32.22
39.38
46.54
53.7
21M0830.05+1.5+5.25%3227.61.7919.7517.0418.55
16.2
22.68
29.16
35.64
42.12
48.6
21M0728.5500%30.128.451.7920.7619.6219.69
14.5
20.3
26.1
31.9
37.7
43.5
21M0628.55+6.55+29.8%28.821.751.2822.516.9922.3
12.8
17.92
23.04
28.16
33.28
38.4
21M0522-2.9-11.6%25.219.451.2817.0713.1714.9
14.77
20.67
26.58
32.49
38.39
44.3
21M0424.9+1.35+5.73%26.3522.851.2815.7513.6614.88
16.73
23.43
30.12
36.81
43.51
50.2
21M0323.55+3.55+17.8%23.719.951.8712.6710.6712.59
18.7
26.18
33.66
41.14
48.62
56.1
21M0220+1.2+6.38%20.418.51.8711.6810.5911.45
17.47
24.45
31.44
38.43
45.41
52.4
21M0118.8-1.05-5.29%20.118.751.8712.3811.5511.58
16.23
22.73
29.22
35.71
42.21
48.7
20M1219.85+0.65+3.39%20.618.751.513.7312.513.23
15
21
27
33
39
45
20M1119.2+2.1+12.3%19.317.051.514.2612.614.19
13.53
18.95
24.36
29.77
35.19
40.6
20M1017.1+0.25+1.48%17.416.71.514.4213.8414.17
12.07
16.89
21.72
26.55
31.37
36.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.85-0.5-2.88%17.8516.41.0616.8415.4715.9
10.6
14.84
19.08
23.32
27.56
31.8
20M0817.35+0.45+2.66%17.516.51.0616.6715.7116.52
10.5
14.7
18.9
23.1
27.3
31.5
20M0716.9-1.85-9.87%19.916.31.0619.1315.6716.25
10.4
14.56
18.72
22.88
27.04
31.2
20M0618.75+0.35+1.9%18.917.951.0318.3517.4318.2
10.3
14.42
18.54
22.66
26.78
30.9
20M0518.400%19.118.051.0318.7317.718.04
10.2
14.28
18.36
22.44
26.52
30.6
20M0418.4+1.35+7.92%18.8516.851.0318.6616.6818.22
10.1
14.14
18.18
22.22
26.26
30.3
20M0317.05-3.8-18.2%21.4514.85121.4514.8517.05
10
14
18
22
26
30
20M0220.85-0.4-1.88%22.920.05119.9117.4318.13
11.5
16.1
20.7
25.3
29.9
34.5
20M0121.25-2.3-9.77%24.3521.1118.7316.2316.35
13
18.2
23.4
28.6
33.8
39
19M1223.55+1.7+7.78%24.4521.451.4516.8614.7916.24
14.5
20.3
26.1
31.9
37.7
43.5
19M1121.85+0.8+3.8%2220.851.4513.5212.8213.43
16.27
22.77
29.28
35.79
42.29
48.8
19M1021.05-0.75-3.44%22.220.91.4512.3111.5911.67
18.03
25.25
32.46
39.67
46.89
54.1
19M0921.800%22.421.51.9811.3110.8611.01
19.8
27.72
35.64
43.56
51.48
59.4
19M0821.8-0.05-0.23%21.920.51.9810.9110.2210.86
20.07
28.09
36.12
44.15
52.17
60.2
19M0721.85-0.7-3.1%23.421.61.9811.5110.6210.75
20.33
28.47
36.6
44.73
52.87
61
19M0622.55+0.8+3.68%22.9521.52.0611.1410.4410.95
20.6
28.84
37.08
45.32
53.56
61.8
19M0521.75-0.4-1.81%22.621.252.0611.2310.5510.8
20.13
28.19
36.24
44.29
52.35
60.4
19M0422.15-0.1-0.45%23.222.052.0611.811.2111.26
19.67
27.53
35.4
43.27
51.13
59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0322.25+0.3+1.37%22.3520.951.9211.6410.9111.59
19.2
26.88
34.56
42.24
49.92
57.6
19M0221.95+1.35+6.55%22.120.651.9212.1411.3512.06
18.2
25.48
32.76
40.04
47.32
54.6
19M0120.6+0.7+3.52%2119.81.9212.2111.5111.98
17.2
24.08
30.96
37.84
44.72
51.6
18M1219.9+0.35+1.79%20.519.31.6212.6511.9112.28
16.2
22.68
29.16
35.64
42.12
48.6
18M1119.55+1.3+7.12%19.718.251.6213.2812.313.18
14.83
20.77
26.7
32.63
38.57
44.5
18M1018.25-3.25-15.1%22.117.81.6216.4113.2213.55
13.47
18.85
24.24
29.63
35.01
40.4
18M0921.5-0.9-4.02%22.421.151.2118.5117.4817.77
12.1
16.94
21.78
26.62
31.46
36.3
18M0822.4-0.65-2.82%23.322.151.2119.218.2618.46
12.13
16.99
21.84
26.69
31.55
36.4
18M0723.05-1.35-5.53%24.7522.91.2120.3418.8218.95
12.17
17.03
21.9
26.77
31.63
36.5
18M0624.4+1.1+4.72%27.123.051.2222.2118.8920
12.2
17.08
21.96
26.84
31.72
36.6
18M0523.3-0.6-2.51%24.3522.751.2218.8317.5918.02
12.93
18.11
23.28
28.45
33.63
38.8
18M0423.9-3.3-12.1%27.5523.751.2220.1617.3817.49
13.67
19.13
24.6
30.07
35.53
41
18M0327.2+1.25+4.82%2825.71.4419.4417.8518.89
14.4
20.16
25.92
31.68
37.44
43.2
18M0225.9500%26.4523.61.4417.5215.6317.19
15.1
21.14
27.18
33.22
39.26
45.3
18M0125.95+0.05+0.19%2724.951.4417.0915.7916.42
15.8
22.12
28.44
34.76
41.08
47.4
17M1225.9-1.25-4.6%27.524.951.6516.6715.1215.7
16.5
23.1
29.7
36.3
42.9
49.5
17M1127.15+1.1+4.22%28.1524.151.6516.0913.815.51
17.5
24.5
31.5
38.5
45.5
52.5
17M1026.05+1.2+4.83%28.9524.551.6515.6513.2714.08
18.5
25.9
33.3
40.7
48.1
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.85+0.25+1.02%26.523.851.9513.5912.2312.74
19.5
27.3
35.1
42.9
50.7
58.5
17M0824.6+2.75+12.6%26.9521.81.9513.2810.7412.12
20.3
28.42
36.54
44.66
52.78
60.9
17M0721.85-2.15-8.96%2421.651.9511.3710.2610.36
21.1
29.54
37.98
46.42
54.86
63.3
17M0624-0.2-0.83%24.6522.92.1911.2610.4610.96
21.9
30.66
39.42
48.18
56.94
65.7
17M0524.2+0.2+0.83%24.523.652.1911.110.7210.97
22.07
30.89
39.72
48.55
57.37
66.2
17M0424+0.8+3.45%2522.12.1911.249.9410.79
22.23
31.13
40.02
48.91
57.81
66.7
17M0323.2-0.95-3.93%25.122.72.2411.2110.1310.36
22.4
31.36
40.32
49.28
58.24
67.2
17M0224.15+0.65+2.77%25.323.12.2411.6610.6511.13
21.7
30.38
39.06
47.74
56.42
65.1
17M0123.5+2.5+11.9%24.720.852.2411.769.9311.19
21
29.4
37.8
46.2
54.6
63
16M1221-0.1-0.47%21.4520.72.0310.5710.210.34
20.3
28.42
36.54
44.66
52.78
60.9
16M1121.1+1.05+5.24%21.2519.752.0310.9510.1810.88
19.4
27.16
34.92
42.68
50.44
58.2
16M1020.05+0.35+1.78%20.4519.12.0311.0510.3210.84
18.5
25.9
33.3
40.7
48.1
55.5
16M0919.7-0.35-1.75%20.3519.11.7611.5610.8511.19
17.6
24.64
31.68
38.72
45.76
52.8
16M0820.05+1.15+6.08%21.8518.81.7612.2510.5411.24
17.83
24.97
32.1
39.23
46.37
53.5
16M0718.9-0.4-2.07%19.418.61.7610.7410.310.46
18.07
25.29
32.52
39.75
46.97
54.2
16M0619.3-0.65-3.26%21.9519.151.8311.9910.4610.55
18.3
25.62
32.94
40.26
47.58
54.9
16M0519.95-0.25-1.24%20.1518.751.8310.7810.0310.67
18.7
26.18
33.66
41.14
48.62
56.1
16M0420.2-2.2-9.82%23.2201.8312.1510.4710.58
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.4+0.55+2.52%25.421.91.9513.0311.2311.49
19.5
27.3
35.1
42.9
50.7
58.5
16M0221.85+0.25+1.16%22.1521.251.9510.710.2710.56
20.7
28.98
37.26
45.54
53.82
62.1
16M0121.6-0.35-1.59%21.9519.71.9510.0299.86
21.9
30.66
39.42
48.18
56.94
65.7
15M1221.95-0.65-2.88%25.9212.3111.219.099.5
23.1
32.34
41.58
50.82
60.06
69.3
15M1122.6-0.45-1.95%23.622.12.319.829.29.4
24.03
33.65
43.26
52.87
62.49
72.1
15M1023.05+1.1+5.01%23.822.052.319.538.839.23
24.97
34.95
44.94
54.93
64.91
74.9
15M0921.95+1.8+8.93%23.119.72.598.927.618.47
25.9
36.26
46.62
56.98
67.34
77.7
15M0820.15+1.35+7.18%20.617.22.598.126.787.94
25.37
35.51
45.66
55.81
65.95
76.1
15M0718.8-4.6-19.7%23.718.52.599.547.457.57
24.83
34.77
44.7
54.63
64.57
74.5
15M0623.4-1.9-7.51%25.422.12.4310.459.099.63
24.3
34.02
43.74
53.46
63.18
72.9
15M0525.3-0.6-2.32%26.424.652.4310.9110.1910.45
24.2
33.88
43.56
53.24
62.92
72.6
15M0425.9-0.9-3.36%26.825.62.4311.1210.6210.75
24.1
33.74
43.38
53.02
62.66
72.3
15M0326.8+0.9+3.47%26.925.252.411.2110.5211.17
24
33.6
43.2
52.8
62.4
72
15M0225.9+1.45+5.93%26.224.42.410.8710.1210.75
24.1
33.74
43.38
53.02
62.66
72.3
15M0124.45-0.45-1.81%25.724.052.410.629.9410.1
24.2
33.88
43.56
53.24
62.92
72.6
14M1224.9+1.6+6.87%25.4522.62.4310.479.310.25
24.3
34.02
43.74
53.46
63.18
72.9
14M1123.3+0.1+0.43%25.222.72.4310.049.049.28
25.1
35.14
45.18
55.22
65.26
75.3
14M1023.2-2.3-9.02%26.321.42.4310.158.268.96
25.9
36.26
46.62
56.98
67.34
77.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.5-0.2-0.78%27.124.82.6710.159.299.55
26.7
37.38
48.06
58.74
69.42
80.1
14M0825.7+0.1+0.39%25.9523.92.6710.19.310
25.7
35.98
46.26
56.54
66.82
77.1
14M0725.6-1.05-3.94%26.925.22.6710.8910.210.36
24.7
34.58
44.46
54.34
64.22
74.1
14M0626.65+0.25+0.95%28.3525.952.3711.9610.9511.24
23.7
33.18
42.66
52.14
61.62
71.1
14M0526.4+1.15+4.55%27.224.62.3712.1410.9811.79
22.4
31.36
40.32
49.28
58.24
67.2
14M0425.25+0.2+0.8%28.7242.3713.611.3711.97
21.1
29.54
37.98
46.42
54.86
63.3
14M0325.05+2.45+10.8%2622.51.9813.1311.3612.65
19.8
27.72
35.64
43.56
51.48
59.4
14M0222.6+3.05+15.6%23.45191.9812.9110.4612.44
18.17
25.43
32.7
39.97
47.23
54.5
14M0119.55-1.95-9.07%22.219.351.9813.4311.711.82
16.53
23.15
29.76
36.37
42.99
49.6
13M1221.5+0.6+2.87%23.519.751.4915.7713.2614.43
14.9
20.86
26.82
32.78
38.74
44.7
13M1120.9+3.2+18.1%21.2516.651.4916.1412.6515.87
13.17
18.43
23.7
28.97
34.23
39.5
13M1017.7+0.4+2.31%18.315.651.4916.0113.6915.48
11.43
16.01
20.58
25.15
29.73
34.3
13M0917.3+2.6+17.7%18.7514.60.9719.3315.0517.84
9.7
13.58
17.46
21.34
25.22
29.1
13M0814.7-0.5-3.29%15.414.450.9716.6215.5915.86
9.27
12.97
16.68
20.39
24.09
27.8
13M0715.2-1.1-6.75%16.714.750.9718.9116.717.21
8.83
12.37
15.9
19.43
22.97
26.5
13M0616.3+0.3+1.88%1814.90.8421.4317.7419.4
8.4
11.76
15.12
18.48
21.84
25.2
13M0516+1.45+9.97%16.514.450.8417.8115.5917.27
9.27
12.97
16.68
20.39
24.09
27.8
13M0414.55-0.55-3.64%15.314.20.8415.114.0114.36
10.13
14.19
18.24
22.29
26.35
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.100%15.7514.551.114.3213.2313.73
11
15.4
19.8
24.2
28.6
33
13M0215.1+0.05+0.33%15.414.91.113.7113.2613.44
11.23
15.73
20.22
24.71
29.21
33.7
13M0115.05+0.2+1.35%16.2514.51.114.1712.6513.12
11.47
16.05
20.64
25.23
29.81
34.4
12M1214.85-0.35-2.3%15.5514.31.1713.2912.2212.69
11.7
16.38
21.06
25.74
30.42
35.1
12M1115.2+0.9+6.29%15.414.151.1712.0911.1111.94
12.73
17.83
22.92
28.01
33.11
38.2
12M1014.3-1.4-8.92%1613.61.1711.629.8810.39
13.77
19.27
24.78
30.29
35.79
41.3
12M0915.7-0.2-1.26%1715.61.4811.4910.5410.61
14.8
20.72
26.64
32.56
38.48
44.4
12M0815.9+1.05+7.07%16.4514.851.4811.8910.7311.49
13.83
19.37
24.9
30.43
35.97
41.5
12M0714.85-1.65-10%17.314.151.4813.451111.54
12.87
18.01
23.16
28.31
33.45
38.6
12M0616.5+1.65+11.1%17.214.41.1914.4512.113.87
11.9
16.66
21.42
26.18
30.94
35.7
12M0514.85-0.35-2.3%16.213.91.1914.0512.0512.88
11.53
16.15
20.76
25.37
29.99
34.6
12M0415.2-3.9-20.4%20.214.81.1918.0913.2513.61
11.17
15.63
20.1
24.57
29.03
33.5
12M0319.1+1.2+6.7%21.316.91.0819.7215.6517.69
10.8
15.12
19.44
23.76
28.08
32.4
12M0217.9+2.75+18.2%19.3515.31.0818.1414.3416.78
10.67
14.93
19.2
23.47
27.73
32
12M0115.15+1.05+7.45%15.313.751.0814.5313.0514.38
10.53
14.75
18.96
23.17
27.39
31.6
11M1214.1-2.45-14.8%1712.851.0416.3512.3613.56
10.4
14.56
18.72
22.88
27.04
31.2
11M1116.55-1.2-6.76%20.2515.81.0421.2416.5717.36
9.53
13.35
17.16
20.97
24.79
28.6
11M1017.75+1.45+8.9%18.05161.0420.8318.4620.48
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.3+0.3+1.88%17.515.50.7822.4419.8720.9
7.8
10.92
14.04
17.16
20.28
23.4
11M0816-2.9-15.3%19.25140.7818.0513.1215
10.67
14.93
19.2
23.47
27.73
32
11M0718.9-4.7-19.9%24.318.60.7817.9613.7413.97
13.53
18.95
24.36
29.77
35.19
40.6
11M0623.6-0.1-0.42%25.622.51.6415.6113.7214.39
16.4
22.96
29.52
36.08
42.64
49.2
11M0523.7-0.15-0.63%24.122.41.6414.3513.3314.11
16.8
23.52
30.24
36.96
43.68
50.4
11M0423.8500%26.2523.71.6415.2613.7813.87
17.2
24.08
30.96
37.84
44.72
51.6
11M0323.85-1.45-5.73%26.420.61.761511.713.55
17.6
24.64
31.68
38.72
45.76
52.8
11M0225.3-2.8-9.96%28.8524.41.7615.5913.1913.68
18.5
25.9
33.3
40.7
48.1
55.5
11M0128.1-0.95-3.27%31.827.81.7616.3914.3314.48
19.4
27.16
34.92
42.68
50.44
58.2
10M1229.05+2.35+8.8%32.326.452.0315.9113.0314.31
20.3
28.42
36.54
44.66
52.78
60.9
10M1126.7-0.2-0.74%28.2252.0313.4111.8912.69
21.03
29.45
37.86
46.27
54.69
63.1
10M1026.9+1.5+5.91%27.5524.82.0312.6611.3912.36
21.77
30.47
39.18
47.89
56.59
65.3
10M0925.4+2.1+9.01%27.0523.32.2512.0210.3611.29
22.5
31.5
40.5
49.5
58.5
67.5
10M0823.3-3.55-13.2%27.423.22.2513.1511.1411.18
20.83
29.17
37.5
45.83
54.17
62.5
10M0726.85-1.15-4.11%29.226.12.2515.2313.6214.01
19.17
26.83
34.5
42.17
49.83
57.5
10M0628+5.1+22.3%28.122.551.7516.0612.8916
17.5
24.5
31.5
38.5
45.5
52.5
10M0522.9-5-17.9%2820.81.7516.151213.21
17.33
24.27
31.2
38.13
45.07
52
10M0427.9-0.9-3.13%3126.61.7518.0615.516.25
17.17
24.03
30.9
37.77
44.63
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.8-2.2-7.1%32.828.751.719.2916.9116.94
17
23.8
30.6
37.4
44.2
51
10M0231+1.1+3.68%33.126.551.722.1217.7420.71
14.97
20.95
26.94
32.93
38.91
44.9
10M0129.9+4.7+18.7%33.9522.81.726.2517.6323.12
12.93
18.11
23.28
28.45
33.63
38.8
09M1225.2+3.5+16.1%25.8521.41.0923.7219.6323.12
10.9
15.26
19.62
23.98
28.34
32.7
09M1121.7+2.6+13.6%2318.31.0922.718.0621.41
10.13
14.19
18.24
22.29
26.35
30.4
09M1019.1-1.25-6.14%23.218.61.0924.7719.8620.39
9.37
13.11
16.86
20.61
24.35
28.1
09M0920.35+1.9+10.3%22.618.40.8626.2821.423.66
8.6
12.04
15.48
18.92
22.36
25.8
09M0818.45+1.55+9.17%20.2150.8626.3519.5724.07
7.67
10.73
13.8
16.87
19.93
23
09M0716.9+4.3+34.1%17.8512.50.8626.5118.5625.1
6.73
9.43
12.12
14.81
17.51
20.2
09M0612.6-1.3-9.35%14.712.20.5825.3421.0321.72
5.8
8.12
10.44
12.76
15.08
17.4
09M0513.9+2.5+21.9%14.211.450.5841.3633.3540.49
3.43
4.81
6.18
7.55
8.93
10.3
09M0411.4-0.45-3.8%14.8510.550.58139.298.91106.9
1.07
1.49
1.92
2.35
2.77
3.2
09M0311.85-0.5-4.05%13.4511.2-0.13---
-
-
-
-
-
-
09M0212.35+4.77+62.9%12.357.58-0.13---
-
-
-
-
-
-
09M017.58-0.5-6.19%8.757.3-0.13875730758
0.1
0.14
0.18
0.22
0.26
0.3
08M128.08+0.28+3.59%8.427.220.08105.390.25101
0.8
1.12
1.44
1.76
2.08
2.4
08M117.8-2.05-20.8%9.986.30.0829.9418.923.4
3.33
4.67
6
7.33
8.67
10
08M109.85-0.11-1.1%10.758.120.0818.3213.8416.79
5.87
8.21
10.56
12.91
15.25
17.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.96-6.24-38.5%1690.8419.0510.7111.86
8.4
11.76
15.12
18.48
21.84
25.2
08M0816.2-0.6-3.57%17.85150.8416.7314.0615.19
10.67
14.93
19.2
23.47
27.73
32
08M0716.8-2.7-13.8%20.816.80.8416.0812.9912.99
12.93
18.11
23.28
28.45
33.63
38.8
08M0619.5-7.1-26.7%26.919.51.5217.712.8312.83
15.2
21.28
27.36
33.44
39.52
45.6
08M0526.6-3.1-10.4%29.826.31.521513.2413.39
19.87
27.81
35.76
43.71
51.65
59.6
08M0429.7+0.6+2.06%30.928.251.5212.611.5112.11
24.53
34.35
44.16
53.97
63.79
73.6
08M0329.1+0.05+0.17%30.526.22.9210.458.979.97
29.2
40.88
52.56
64.24
75.92
87.6
08M0229.05+1.05+3.75%29.425.652.929.147.979.03
32.17
45.03
57.9
70.77
83.63
96.5
08M0128-6.4-18.6%34.527.152.929.827.737.97
35.13
49.19
63.24
77.29
91.35
105.4
07M1234.4-1.4-3.91%37.9529.73.819.967.89.03
38.1
53.34
68.58
83.82
99.06
114.3
07M1135.8-3.2-8.21%39.533.053.8110.228.559.26
38.67
54.13
69.6
85.07
100.5
116
07M1039-6.45-14.2%46383.8111.729.699.94
39.23
54.93
70.62
86.31
102
117.7
07M0945.45+0.4+0.89%46.643.153.9811.7110.8411.42
39.8
55.72
71.64
87.56
103.5
119.4
07M0845.05-8.05-15.2%53.741.43.9813.210.1811.08
40.67
56.93
73.2
89.47
105.7
122
07M0753.100%56.951.23.9813.712.3312.78
41.53
58.15
74.76
91.37
108
124.6
07M0653.1+1.4+2.71%56.550.34.2413.3311.8612.52
42.4
59.36
76.32
93.28
110.2
127.2
07M0551.7+5.6+12.1%52.545.34.2412.3410.6512.16
42.53
59.55
76.56
93.57
110.6
127.6
07M0446.1-6.3-12%53.7454.2412.5910.5510.8
42.67
59.73
76.8
93.87
110.9
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0352.4-2.1-3.85%53.948.84.2812.5911.412.24
42.8
59.92
77.04
94.16
111.3
128.4
07M0254.5+2.5+4.81%56.651.24.2813.3412.0712.84
42.43
59.41
76.38
93.35
110.3
127.3
07M0152+8.7+20.1%57.843.34.2813.7410.2912.36
42.07
58.89
75.72
92.55
109.4
126.2
06M1243.3-3.95-8.36%4843.054.1711.5110.3210.38
41.7
58.38
75.06
91.74
108.4
125.1
06M1147.25+6.05+14.7%48.541.64.1711.639.9811.33
41.7
58.38
75.06
91.74
108.4
125.1
06M1041.2+0.2+0.49%4338.14.1710.319.149.88
41.7
58.38
75.06
91.74
108.4
125.1
06M0941-2.35-5.42%44.437.64.1710.659.029.83
41.7
58.38
75.06
91.74
108.4
125.1