≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 本益比河流圖(月)

8255 朋程

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.5141+1.5+1.06%3.55%140144.5139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3484,968萬453767股/筆142.91.5821.087.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0241.48億1,162881張/筆144.3+1.5 (+1.08%)

連續漲跌: 連5漲  ( +7元 / +5.17%)

財報評分: 最新49分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

8255 朋程 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09142.5-5-3.39%151.51326.7622.4119.5321.08
67.6
94.64
121.7
148.7
175.8
202.8
26M08147.5+11.5+8.46%158.5134.56.7623.4519.921.82
67.6
94.64
121.7
148.7
175.8
202.8
26M07136-48-26.1%205125.56.7630.3318.5720.12
67.6
94.64
121.7
148.7
175.8
202.8
26M06184-15.5-7.77%2331556.7634.4722.9327.22
67.6
94.64
121.7
148.7
175.8
202.8
26M05199.5+63.5+46.7%2051336.763220.7631.14
64.07
89.69
115.3
140.9
166.6
192.2
26M04136+17+14.3%1411176.7623.2919.3322.47
60.53
84.75
109
133.2
157.4
181.6
26M03119-12.5-9.51%1361145.723.862020.88
57
79.8
102.6
125.4
148.2
171
26M02131.5+2.5+1.94%133.51235.722.620.8222.26
59.07
82.69
106.3
129.9
153.6
177.2
26M01129+9.5+7.95%1371155.722.4118.8121.1
61.13
85.59
110
134.5
158.9
183.4
25M12119.5-6.5-5.16%1301156.3220.5718.218.91
63.2
88.48
113.8
139
164.3
189.6
25M11126-13-9.35%142119.56.3222.418.8519.87
63.4
88.76
114.1
139.5
164.8
190.2
25M10139+2.5+1.83%152.5129.56.3223.9820.3621.86
63.6
89.04
114.5
139.9
165.4
190.8
25M09136.5+11+8.76%1551246.3824.2919.4421.39
63.8
89.32
114.8
140.4
165.9
191.4
25M08125.5-6-4.56%136.5121.56.3821.1718.8519.47
64.47
90.25
116
141.8
167.6
193.4
25M07131.5+14.5+12.4%137.5111.56.3821.1117.1220.19
65.13
91.19
117.2
143.3
169.3
195.4
25M06117-8-6.4%1251126.581917.0217.78
65.8
92.12
118.4
144.8
171.1
197.4
25M05125-3-2.34%139.51216.5819.4716.8917.45
71.63
100.3
128.9
157.6
186.2
214.9
25M04128-11-7.91%1421046.5818.3313.4316.52
77.47
108.5
139.4
170.4
201.4
232.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03139-21.5-13.4%160.5136.58.3319.2716.3916.69
83.3
116.6
149.9
183.3
216.6
249.9
25M02160.5+2.5+1.58%167.5151.58.3320.1818.2519.34
83
116.2
149.4
182.6
215.8
249
25M01158-8.5-5.11%166.51538.3320.1318.519.11
82.7
115.8
148.9
181.9
215
248.1
24M12166.5+3.5+2.15%1691498.2420.5118.0820.21
82.4
115.4
148.3
181.3
214.2
247.2
24M11163+1.5+0.93%1721578.2421.8119.9120.67
78.87
110.4
142
173.5
205.1
236.6
24M10161.5-13.5-7.71%1821608.2424.1621.2421.44
75.33
105.5
135.6
165.7
195.9
226
24M0917500%208.51587.1829.0422.0124.37
71.8
100.5
129.2
158
186.7
215.4
24M08175-1-0.57%180.51467.1825.3320.4924.56
71.27
99.77
128.3
156.8
185.3
213.8
24M07176-52-22.8%232172.57.1832.824.3924.88
70.73
99.03
127.3
155.6
183.9
212.2
24M06228+21.5+10.4%233.52037.0233.2628.9232.48
70.2
98.28
126.4
154.4
182.5
210.6
24M05206.5+20+10.7%2181817.0229.3724.3827.82
74.23
103.9
133.6
163.3
193
222.7
24M04186.5+2.5+1.36%194.51737.0224.8522.123.83
78.27
109.6
140.9
172.2
203.5
234.8
24M03184+15.5+9.2%184.51658.2322.4220.0522.36
82.3
115.2
148.1
181.1
214
246.9
24M02168.500%1761678.2321.8720.7520.94
80.47
112.7
144.8
177
209.2
241.4
24M01168.5-17-9.16%188.5166.58.2323.9721.1721.43
78.63
110.1
141.5
173
204.4
235.9
23M12185.5+9+5.1%189.5173.57.6824.6722.5924.15
76.8
107.5
138.2
169
199.7
230.4
23M11176.5+14+8.62%1791637.6822.6920.6622.37
78.9
110.5
142
173.6
205.1
236.7
23M10162.5-4.5-2.69%174.51627.6821.542020.06
81
113.4
145.8
178.2
210.6
243
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09167-6-3.47%1801668.3121.6619.9820.1
83.1
116.3
149.6
182.8
216.1
249.3
23M08173-10-5.46%1871598.3122.7519.3421.05
82.2
115.1
148
180.8
213.7
246.6
23M07183+12.5+7.33%195167.58.3123.9920.622.51
81.3
113.8
146.3
178.9
211.4
243.9
23M06170.5-3.5-2.01%188.51698.0423.4521.0221.21
80.4
112.6
144.7
176.9
209
241.2
23M05174-4.5-2.52%184.51658.0425.3622.6823.91
72.77
101.9
131
160.1
189.2
218.3
23M04178.5-16.5-8.46%198.51718.0430.4826.2527.41
65.13
91.19
117.2
143.3
169.3
195.4
23M03195+24.5+14.4%2001605.7534.7827.8333.91
57.5
80.5
103.5
126.5
149.5
172.5
23M02170.5-1-0.58%183.5168.55.7531.2128.6629
58.8
82.32
105.8
129.4
152.9
176.4
23M01171.5+8+4.89%171.51535.7528.5425.4628.54
60.1
84.14
108.2
132.2
156.3
180.3
22M12163.5+4.5+2.83%182.5153.56.1429.722526.63
61.4
85.96
110.5
135.1
159.6
184.2
22M11159+23.5+17.3%1731346.1428.7422.2626.41
60.2
84.28
108.4
132.4
156.5
180.6
22M10135.5-19-12.3%170.51266.1428.921.3622.97
59
82.6
106.2
129.8
153.4
177
22M09154.5-30.5-16.5%198143.55.7834.2624.8326.73
57.8
80.92
104
127.2
150.3
173.4
22M08187+18+10.7%200152.55.7835.4427.0233.14
56.43
79.01
101.6
124.2
146.7
169.3
22M07169+17.5+11.6%1701255.7830.8722.730.69
55.07
77.09
99.12
121.1
143.2
165.2
22M06151.5-26.5-14.9%181.5146.55.3733.827.2828.21
53.7
75.18
96.66
118.1
139.6
161.1
22M05178+18+11.2%1841495.3734.6728.0833.54
53.07
74.29
95.52
116.7
138
159.2
22M04160-76.5-32.3%244.5153.55.3746.6329.2830.51
52.43
73.41
94.38
115.4
136.3
157.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03236.5+13+5.82%261.52005.1850.4838.6145.66
51.8
72.52
93.24
114
134.7
155.4
22M02223.5+19+9.29%240.5203.55.1846.2239.1142.95
52.03
72.85
93.66
114.5
135.3
156.1
22M01204.5-39.5-16.2%252.5196.55.1848.3137.639.13
52.27
73.17
94.08
115
135.9
156.8
21M1224400%259.52165.2549.4341.1446.48
52.5
73.5
94.5
115.5
136.5
157.5
21M11244-15-5.79%297221.55.2555.1441.1245.3
53.87
75.41
96.96
118.5
140.1
161.6
21M10259+53+25.7%2741835.2549.6133.1346.89
55.23
77.33
99.42
121.5
143.6
165.7
21M09206-7-3.29%220182.55.6638.8732.2436.4
56.6
79.24
101.9
124.5
147.2
169.8
21M08213+3.5+1.67%2431825.6643.3232.4437.97
56.1
78.54
101
123.4
145.9
168.3
21M07209.5+41.5+24.7%265.51665.6647.7529.8637.68
55.6
77.84
100.1
122.3
144.6
166.8
21M06168+57+51.4%168109.55.5130.4919.8730.49
55.1
77.14
99.18
121.2
143.3
165.3
21M05111-10-8.26%12196.55.5124.1819.2922.19
50.03
70.05
90.06
110.1
130.1
150.1
21M04121+5+4.31%1341155.5129.825.5726.91
44.97
62.95
80.94
98.93
116.9
134.9
21M03116-10-7.94%129113.53.9932.3328.4529.07
39.9
55.86
71.82
87.78
103.7
119.7
21M02126+13+11.5%136.51093.9936.9629.5134.12
36.93
51.71
66.48
81.25
96.03
110.8
21M01113-6-5.04%1321133.9938.8633.2733.27
33.97
47.55
61.14
74.73
88.31
101.9
20M12119+15+14.4%123105.53.139.6834.0338.39
31
43.4
55.8
68.2
80.6
93
20M11104+17.7+20.5%106863.136.2229.3835.54
29.27
40.97
52.68
64.39
76.09
87.8
20M1086.3+3.6+4.35%89.582.13.132.5129.8231.34
27.53
38.55
49.56
60.57
71.59
82.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0982.7+2.1+2.61%8580.32.5832.9531.1232.05
25.8
36.12
46.44
56.76
67.08
77.4
20M0880.6+1.4+1.77%85.578.62.5835.8732.9833.82
23.83
33.37
42.9
52.43
61.97
71.5
20M0779.2-8.1-9.28%90.277.32.5841.2535.3536.22
21.87
30.61
39.36
48.11
56.85
65.6
20M0687.3+3.2+3.8%91.482.51.9945.9341.4643.87
19.9
27.86
35.82
43.78
51.74
59.7
20M0584.1-3.8-4.32%8881.61.9936.7234.0535.09
23.97
33.55
43.14
52.73
62.31
71.9
20M0487.9+11.1+14.5%88.575.41.9931.5726.931.36
28.03
39.25
50.46
61.67
72.89
84.1
20M0376.8-21.5-21.9%10166.13.2131.4620.5923.93
32.1
44.94
57.78
70.62
83.46
96.3
20M0298.3-2.2-2.19%10596.23.2129.9127.4128.01
35.1
49.14
63.18
77.22
91.26
105.3
20M01100.5+3.2+3.29%10694.83.2127.8224.8826.38
38.1
53.34
68.58
83.82
99.06
114.3
19M1297.3+5.2+5.65%102.591.94.1124.9422.3623.67
41.1
57.54
73.98
90.42
106.9
123.3
19M1192.1-0.2-0.22%97.591.14.1122.0320.5820.81
44.27
61.97
79.68
97.39
115.1
132.8
19M1092.3+0.1+0.11%93.589.74.1119.7118.9119.46
47.43
66.41
85.38
104.4
123.3
142.3
19M0992.2-2.7-2.85%95.689.75.0618.8917.7318.22
50.6
70.84
91.08
111.3
131.6
151.8
19M0894.9-2.6-2.67%97.193.55.0617.9517.2817.54
54.1
75.74
97.38
119
140.7
162.3
19M0797.5-0.6-0.61%10193.15.0617.5316.1616.93
57.6
80.64
103.7
126.7
149.8
172.8
19M0698.1+0.2+0.2%99.695.16.1116.315.5616.06
61.1
85.54
110
134.4
158.9
183.3
19M0597.9-9.6-8.93%108.594.96.1117.1114.9715.44
63.4
88.76
114.1
139.5
164.8
190.2
19M04107.5-5.5-4.87%1151046.1117.515.8316.36
65.7
91.98
118.3
144.5
170.8
197.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03113-4-3.42%121.51096.817.8716.0316.62
68
95.2
122.4
149.6
176.8
204
19M02117+7.5+6.85%120108.56.817.4115.7416.97
68.93
96.51
124.1
151.7
179.2
206.8
19M01109.5+10+10.1%113976.816.1713.8815.67
69.87
97.81
125.8
153.7
181.7
209.6
18M1299.5+4.8+5.07%100.591.47.0814.1912.9114.05
70.8
99.12
127.4
155.8
184.1
212.4
18M1194.7+3.6+3.95%96.291.37.0813.3712.6913.16
71.93
100.7
129.5
158.3
187
215.8
18M1091.1-8.4-8.44%101.5897.0813.8912.1812.47
73.07
102.3
131.5
160.7
190
219.2
18M0999.5-0.5-0.5%99.996.57.4213.4613.0113.41
74.2
103.9
133.6
163.2
192.9
222.6
18M08100-1-0.99%101.596.87.4213.7513.1213.55
73.8
103.3
132.8
162.4
191.9
221.4
18M07101-8-7.34%113.599.57.4215.4613.5613.76
73.4
102.8
132.1
161.5
190.8
220.2
18M06109-2-1.8%117105.57.316.0314.4514.93
73
102.2
131.4
160.6
189.8
219
18M05111+7+6.73%113987.315.3313.315.06
73.7
103.2
132.7
162.1
191.6
221.1
18M04104-5-4.59%110997.314.7813.3113.98
74.4
104.2
133.9
163.7
193.4
223.2
18M03109+1.5+1.4%1101057.5114.6513.9814.51
75.1
105.1
135.2
165.2
195.3
225.3
18M02107.5-4-3.59%1151037.5115.5913.9614.57
73.77
103.3
132.8
162.3
191.8
221.3
18M01111.5-4-3.46%1161097.5116.0115.0515.39
72.43
101.4
130.4
159.4
188.3
217.3
17M12115.5-9.5-7.6%127.51117.1117.9315.6116.24
71.1
99.54
128
156.4
184.9
213.3
17M11125+14+12.6%1271107.1117.6115.2517.33
72.13
101
129.8
158.7
187.5
216.4
17M10111+8.5+8.29%114102.57.1115.5814.0115.17
73.17
102.4
131.7
161
190.2
219.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09102.500%1061027.4214.2913.7513.81
74.2
103.9
133.6
163.2
192.9
222.6
17M08102.5-4.5-4.21%1101007.4215.3213.9314.28
71.8
100.5
129.2
158
186.7
215.4
17M07107-7-6.14%115.51057.4216.6415.1315.42
69.4
97.16
124.9
152.7
180.4
208.2
17M06114-6-5%123111.56.718.3616.6417.01
67
93.8
120.6
147.4
174.2
201
17M05120+13.5+12.7%123105.56.718.2915.6917.85
67.23
94.13
121
147.9
174.8
201.7
17M04106.5-1-0.93%109.51056.716.2315.5615.79
67.47
94.45
121.4
148.4
175.4
202.4
17M03107.5-1.5-1.38%113.5105.56.7716.7715.5815.88
67.7
94.78
121.9
148.9
176
203.1
17M02109-1-0.91%113.5106.56.7716.1815.1915.54
70.13
98.19
126.2
154.3
182.3
210.4
17M01110+8.5+8.37%1151016.7715.8513.9215.16
72.57
101.6
130.6
159.6
188.7
217.7
16M12101.5+4.1+4.21%10397.17.513.7312.9513.53
75
105
135
165
195
225
16M1197.4-6.1-5.89%104.5957.514.1512.8713.19
73.83
103.4
132.9
162.4
192
221.5
16M10103.5-10-8.81%116102.57.515.9614.1114.24
72.67
101.7
130.8
159.9
188.9
218
16M09113.5+0.5+0.44%115.51107.1516.1515.3815.87
71.5
100.1
128.7
157.3
185.9
214.5
16M08113-3.5-3%1181107.1515.6214.5614.95
75.57
105.8
136
166.2
196.5
226.7
16M07116.5-6.5-5.28%125116.57.1515.714.6314.63
79.63
111.5
143.3
175.2
207
238.9
16M06123-1.5-1.2%128116.58.3715.2913.9214.7
83.7
117.2
150.7
184.1
217.6
251.1
16M05124.5-4-3.11%128.51168.3715.4713.9614.99
83.07
116.3
149.5
182.7
216
249.2
16M04128.500%144127.58.3717.4715.4715.59
82.43
115.4
148.4
181.4
214.3
247.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03128.5-3.5-2.65%138.5126.58.1816.9315.4615.71
81.8
114.5
147.2
180
212.7
245.4
16M02132+13+10.9%1411178.1817.2714.3316.17
81.63
114.3
146.9
179.6
212.2
244.9
16M01119+5.5+4.85%122.51018.1815.0412.414.61
81.47
114.1
146.6
179.2
211.8
244.4
15M12113.5-3.5-2.99%127.5111.58.1315.6813.7113.96
81.3
113.8
146.3
178.9
211.4
243.9
15M11117+5+4.46%1211048.1314.8212.7414.33
81.63
114.3
146.9
179.6
212.2
244.9
15M10112+10.5+10.3%1151018.1314.0312.3213.66
81.97
114.8
147.5
180.3
213.1
245.9
15M09101.5+10.2+11.2%10289.68.2312.3910.8912.33
82.3
115.2
148.1
181.1
214
246.9
15M0891.3-7.8-7.87%100.580.18.2312.449.9111.3
80.8
113.1
145.4
177.8
210.1
242.4
15M0799.1-16.4-14.2%118.5948.2314.9411.8512.5
79.3
111
142.7
174.5
206.2
237.9
15M06115.5-9-7.23%1331147.7817.114.6514.85
77.8
108.9
140
171.2
202.3
233.4
15M05124.5+3.5+2.89%126113.57.7816.2314.6216.04
77.63
108.7
139.7
170.8
201.8
232.9
15M04121-2-1.63%128.5115.57.7816.5914.9115.62
77.47
108.5
139.4
170.4
201.4
232.4
15M03123+3.5+2.93%1311187.7316.9515.2715.91
77.3
108.2
139.1
170.1
201
231.9
15M02119.5+6.5+5.75%1221117.7315.6614.2515.34
77.9
109.1
140.2
171.4
202.5
233.7
15M01113+0.5+0.44%113.5105.57.7314.4613.4414.39
78.5
109.9
141.3
172.7
204.1
235.5
14M12112.5+3.5+3.21%117106.57.9114.7913.4614.22
79.1
110.7
142.4
174
205.7
237.3
14M11109-0.5-0.46%112.5104.57.9113.6412.6713.21
82.5
115.5
148.5
181.5
214.5
247.5
14M10109.5-11-9.13%1221037.9114.211.9912.75
85.9
120.3
154.6
189
223.3
257.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09120.5+6.5+5.7%1281118.9314.3312.4313.49
89.3
125
160.7
196.5
232.2
267.9
14M08114-6-5%1211098.9313.6812.3212.89
88.47
123.9
159.2
194.6
230
265.4
14M07120-9-6.98%129109.58.9314.7212.513.69
87.63
122.7
157.7
192.8
227.8
262.9
14M06129-6-4.44%1411258.6816.2414.414.86
86.8
121.5
156.2
191
225.7
260.4
14M05135+7.5+5.88%1401258.6816.1214.415.55
86.83
121.6
156.3
191
225.8
260.5
14M04127.5-6.5-4.85%138.51238.6815.9414.1614.68
86.87
121.6
156.4
191.1
225.9
260.6
14M03134+13+10.7%144.51198.6916.6313.6915.42
86.9
121.7
156.4
191.2
225.9
260.7
14M02121+14+13.1%124.5104.58.6914.7212.3614.31
84.57
118.4
152.2
186
219.9
253.7
14M01107-3.5-3.17%115.5101.58.6914.0512.3413.01
82.23
115.1
148
180.9
213.8
246.7
13M12110.5-14-11.2%126.51087.9915.8313.5213.83
79.9
111.9
143.8
175.8
207.7
239.7
13M11124.5+5+4.18%128.5112.57.9917.3315.1716.79
74.17
103.8
133.5
163.2
192.8
222.5
13M10119.5+5.5+4.82%134113.57.9919.5816.5917.46
68.43
95.81
123.2
150.6
177.9
205.3
13M0911400%123110.56.2719.6217.6218.18
62.7
87.78
112.9
137.9
163
188.1
13M08114-1-0.87%124.51076.2720.6817.7718.94
60.2
84.28
108.4
132.4
156.5
180.6
13M07115+11.5+11.1%12499.76.2721.4917.2819.93
57.7
80.78
103.9
126.9
150
173.1
13M06103.5+9+9.52%10593.55.5219.0216.9418.75
55.2
77.28
99.36
121.4
143.5
165.6
13M0594.5+6+6.78%95.884.65.5218.2116.0817.97
52.6
73.64
94.68
115.7
136.8
157.8
13M0488.5+6.2+7.53%91.982.15.5218.3816.4217.7
50
70
90
110
130
150
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0382.3+6.8+9.01%8675.14.7418.1415.8417.36
47.4
66.36
85.32
104.3
123.2
142.2
13M0275.5+7.1+10.4%7868.14.7416.8114.6816.27
46.4
64.96
83.52
102.1
120.6
139.2
13M0168.4+1.8+2.7%73.866.64.7416.2614.6715.07
45.4
63.56
81.72
99.88
118
136.2
12M1266.6-1.6-2.35%70.866.14.4415.9514.8915
44.4
62.16
79.92
97.68
115.4
133.2
12M1168.2+3.1+4.76%68.763.54.4415.514.3215.38
44.33
62.07
79.8
97.53
115.3
133
12M1065.1-7.5-10.3%72.662.54.4416.414.1214.71
44.27
61.97
79.68
97.39
115.1
132.8
12M0972.6-2.6-3.46%75.470.54.4217.0615.9516.43
44.2
61.88
79.56
97.24
114.9
132.6
12M0875.2+0.1+0.13%79.4744.4217.0915.9316.18
46.47
65.05
83.64
102.2
120.8
139.4
12M0775.1-7.8-9.41%87.274.34.4217.8915.2515.41
48.73
68.23
87.72
107.2
126.7
146.2
12M0682.9+1.5+1.84%84.475.15.116.5514.7316.25
51
71.4
91.8
112.2
132.6
153
12M0581.4-3.3-3.9%89.375.35.116.814.1615.31
53.17
74.43
95.7
117
138.2
159.5
12M0484.7-15.3-15.3%101835.118.251515.31
55.33
77.47
99.6
121.7
143.9
166
12M03100-12.5-11.1%115.596.85.7520.0916.8317.39
57.5
80.5
103.5
126.5
149.5
172.5
12M02112.5+18.2+19.3%119935.7520.415.9419.29
58.33
81.67
105
128.3
151.7
175
12M0194.3+14.4+18%97.479.15.7516.4613.3715.94
59.17
82.83
106.5
130.2
153.8
177.5
11M1279.9+0.3+0.38%84.977.7614.1512.9513.32
60
84
108
132
156
180
11M1179.6-9.3-10.5%9276.7615.5112.9313.42
59.33
83.07
106.8
130.5
154.3
178
11M1088.9+8.9+11.1%9180615.5113.6415.15
58.67
82.13
105.6
129.1
152.5
176
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0980-2.3-2.79%87.572.65.815.0912.5213.79
58
81.2
104.4
127.6
150.8
174
11M0882.3-29.7-26.5%118.5785.820.413.4314.17
58.1
81.34
104.6
127.8
151.1
174.3
11M07112-9-7.44%124.51055.821.3918.0419.24
58.2
81.48
104.8
128
151.3
174.6
11M06121-10-7.63%134.51205.8323.0720.5820.75
58.3
81.62
104.9
128.3
151.6
174.9
11M05131-0.5-0.38%138.51255.8324.2721.922.96
57.07
79.89
102.7
125.5
148.4
171.2
11M04131.5+4.5+3.54%1411245.8325.2522.2123.55
55.83
78.17
100.5
122.8
145.2
167.5
11M03127+0.5+0.4%1341165.4624.5421.2523.26
54.6
76.44
98.28
120.1
142
163.8
11M02126.5-4-3.07%137.51245.4625.1122.6423.1
54.77
76.67
98.58
120.5
142.4
164.3
11M01130.5-5-3.69%136126.55.4624.7623.0323.76
54.93
76.91
98.88
120.9
142.8
164.8
10M12135.5+9.5+7.54%1441255.5126.1322.6924.59
55.1
77.14
99.18
121.2
143.3
165.3
10M11126-20.5-14%147.51225.5126.1421.6222.33
56.43
79.01
101.6
124.2
146.7
169.3
10M10146.5+1.5+1.03%156.51435.5127.0924.7525.36
57.77
80.87
104
127.1
150.2
173.3
10M09145+7+5.07%1471375.9124.8723.1824.53
59.1
82.74
106.4
130
153.7
177.3
10M08138-17-11%1651355.9127.4222.4422.94
60.17
84.23
108.3
132.4
156.4
180.5
10M07155+11+7.64%158.5142.55.9125.8823.2725.31
61.23
85.73
110.2
134.7
159.2
183.7
10M06144-2-1.37%1591406.2325.5222.4723.11
62.3
87.22
112.1
137.1
162
186.9
10M05146-21.5-12.8%1661356.2327.1822.1123.91
61.07
85.49
109.9
134.3
158.8
183.2
10M04167.5-6-3.46%1801636.2330.0827.2427.99
59.83
83.77
107.7
131.6
155.6
179.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03173.5+26.5+18%176.51455.8630.1224.7429.61
58.6
82.04
105.5
128.9
152.4
175.8
10M02147+13+9.7%158.51275.8628.4222.7726.36
55.77
78.07
100.4
122.7
145
167.3
10M01134-23-14.6%162.51265.8630.723.825.31
52.93
74.11
95.28
116.5
137.6
158.8
09M12157+14+9.79%1651415.0132.9328.1431.34
50.1
70.14
90.18
110.2
130.3
150.3
09M11143+11+8.33%1501265.0132.5927.3731.06
46.03
64.45
82.86
101.3
119.7
138.1
09M10132-2.5-1.86%1561295.0137.1730.7431.45
41.97
58.75
75.54
92.33
109.1
125.9
09M09134.5+28+26.3%138101.53.7936.4126.7835.49
37.9
53.06
68.22
83.38
98.54
113.7
09M08106.5+21.5+25.3%118843.7931.8922.728.78
37
51.8
66.6
81.4
96.2
111
09M0785+11+14.9%9173.33.7925.2120.323.55
36.1
50.54
64.98
79.42
93.86
108.3
09M0674-12-14%8867.43.522519.1521.02
35.2
49.28
63.36
77.44
91.52
105.6
09M0586+7+8.86%9377.13.5227.0922.4625.05
34.33
48.07
61.8
75.53
89.27
103
09M0479+20.5+35%8258.63.5224.517.5123.61
33.47
46.85
60.24
73.63
87.01
100.4
09M0358.5+14.5+33%61.242.553.2618.7713.0517.94
32.6
45.64
58.68
71.72
84.76
97.8
09M0244+6.5+17.3%45.9373.2613.1810.6212.63
34.83
48.77
62.7
76.63
90.57
104.5
09M0137.5-0.9-2.34%41.637.353.2611.2210.0810.12
37.07
51.89
66.72
81.55
96.37
111.2
08M1238.4-15.3-28.5%53.737.153.9313.669.459.77
39.3
55.02
70.74
86.46
102.2
117.9
08M1153.7-17-24%77.146.53.9318.711.2813.02
41.23
57.73
74.22
90.71
107.2
123.7
08M1070.7-2.3-3.15%79.765.83.9318.4615.2416.38
43.17
60.43
77.7
94.97
112.2
129.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0973-21-22.3%93.763.14.5120.7813.9916.19
45.1
63.14
81.18
99.22
117.3
135.3
08M0894+3.9+4.33%107834.5122.7717.6620
47
65.8
84.6
103.4
122.2
141
08M0790.1-2.6-2.8%10984.34.5122.2917.2418.43
48.9
68.46
88.02
107.6
127.1
146.7
08M0692.7-46.8-33.5%148.592.75.0829.2318.2518.25
50.8
71.12
91.44
111.8
132.1
152.4
08M05139.5-28.5-17%1701325.0832.0424.8726.29
53.07
74.29
95.52
116.7
138
159.2
08M04168+3+1.82%1891635.0834.1629.4630.36
55.33
77.47
99.6
121.7
143.9
166
08M03165-3.5-2.08%1931565.7633.5127.0828.65
57.6
80.64
103.7
126.7
149.8
172.8
08M02168.5+35.5+26.7%168.5130.55.7628.3521.9628.35
59.43
83.21
107
130.8
154.5
178.3
08M01133-21-13.6%161121.55.7626.2819.8321.71
61.27
85.77
110.3
134.8
159.3
183.8
07M12154-8.5-5.23%1791266.3128.3719.9724.41
63.1
88.34
113.6
138.8
164.1
189.3
07M11162.5-22.5-12.2%185.5149.56.3129.6823.9226
62.5
87.5
112.5
137.5
162.5
187.5
07M10185-38.5-17.2%248.51766.3140.1528.4329.89
61.9
86.66
111.4
136.2
160.9
185.7
07M09223.5+3.5+1.59%247.52036.1340.3833.1236.46
61.3
85.82
110.3
134.9
159.4
183.9
07M08220-96-30.4%340186.56.1352.9329.0334.25
64.23
89.93
115.6
141.3
167
192.7
07M07316+11+3.61%3422626.1350.9239.0147.05
67.17
94.03
120.9
147.8
174.6
201.5
07M06305+74+32%3452277.0149.2232.3843.51
70.1
98.14
126.2
154.2
182.3
210.3
07M05231+27.5+13.5%2322007.0133.1328.5632.98
70.03
98.05
126.1
154.1
182.1
210.1
07M04203.5-22.5-9.96%241.52037.0134.5229.0129.09
69.97
97.95
125.9
153.9
181.9
209.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.14)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03226+51+29.1%2261706.9932.3324.3232.33
69.9
97.86
125.8
153.8
181.7
209.7
07M02175+14+8.7%175.5161.56.9924.8822.924.81
70.53
98.75
127
155.2
183.4
211.6
07M01161-7.5-4.45%171160.56.9924.0322.5522.62
71.17
99.63
128.1
156.6
185
213.5
06M12168.5+30+21.7%173.5132.57.1824.1618.4523.47
71.8
100.5
129.2
158
186.7
215.4
06M11138.5-1-0.72%145128.57.1819.8317.5718.94
73.13
102.4
131.6
160.9
190.1
219.4
06M10139.5+5+3.72%149133.57.1820.0117.9318.73
74.47
104.3
134
163.8
193.6
223.4
06M09134.5-2.5-1.82%1501257.5819.7916.4917.74
75.8
106.1
136.4
166.8
197.1
227.4