8213 志超 / 本益比河流圖(月)

8213 志超

8213 志超當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.1	33.15	-0.05	-0.15%	1.06%	33.25	33.25	32.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
179	594.4萬	151	1.19張/筆	33.13	0.53	16.89	-0.57
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
167	552.6萬	173	963張/筆	33.18	-0.1 (-0.3%)

連續漲跌: 連2跌 ( -0.15元 / -0.45%)

財報評分: 最新47分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

8213 志超本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8213 志超本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	33.1	+0.2	+0.61%	33.8	31.85	1.96	17.24	16.25	16.89	19.6	27.44	35.28	43.12	50.96	58.8
26M08	32.9	+3	+10%	34.15	29.2	1.96	17.42	14.9	16.79	19.6	27.44	35.28	43.12	50.96	58.8
26M07	29.9	-6.75	-18.4%	37	28.1	1.96	18.88	14.34	15.26	19.6	27.44	35.28	43.12	50.96	58.8
26M06	36.65	-2.35	-6.03%	39.5	33.65	1.96	20.15	17.17	18.7	19.6	27.44	35.28	43.12	50.96	58.8
26M05	39	+2.75	+7.59%	43.8	35.75	1.96	22.54	18.4	20.07	19.43	27.21	34.98	42.75	50.53	58.3
26M04	36.25	+4.2	+13.1%	39.8	32.5	1.96	20.66	16.87	18.81	19.27	26.97	34.68	42.39	50.09	57.8
26M03	32.05	-6.65	-17.2%	39	32	1.91	20.42	16.75	16.78	19.1	26.74	34.38	42.02	49.66	57.3
26M02	38.7	+3.3	+9.32%	39.35	34.4	1.91	19.38	16.95	19.06	20.3	28.42	36.54	44.66	52.78	60.9
26M01	35.4	+2.85	+8.76%	36.95	32.25	1.91	17.19	15	16.47	21.5	30.1	38.7	47.3	55.9	64.5
25M12	32.55	-0.85	-2.54%	33.7	32.25	2.27	14.85	14.21	14.34	22.7	31.78	40.86	49.94	59.02	68.1
25M11	33.4	-1.9	-5.38%	35.4	32.55	2.27	14.92	13.71	14.07	23.73	33.23	42.72	52.21	61.71	71.2
25M10	35.3	+0.45	+1.29%	36	32.4	2.27	14.54	13.08	14.25	24.77	34.67	44.58	54.49	64.39	74.3
25M09	34.85	-1.65	-4.52%	36.95	34.1	2.58	14.32	13.22	13.51	25.8	36.12	46.44	56.76	67.08	77.4
25M08	36.5	+4	+12.3%	37	31.2	2.58	13.98	11.79	13.79	26.47	37.05	47.64	58.23	68.81	79.4
25M07	32.5	+1.9	+6.21%	34.3	30.25	2.58	12.64	11.15	11.98	27.13	37.99	48.84	59.69	70.55	81.4
25M06	30.6	-1.1	-3.47%	31.8	29.2	2.78	11.44	10.5	11.01	27.8	38.92	50.04	61.16	72.28	83.4
25M05	31.7	+1.6	+5.32%	32.65	29.3	2.78	11.44	10.27	11.11	28.53	39.95	51.36	62.77	74.19	85.6
25M04	30.1	-1.8	-5.64%	33	26	2.78	11.28	8.88	10.28	29.27	40.97	52.68	64.39	76.09	87.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	31.9	-3.25	-9.25%	35.15	31.8	3	11.72	10.6	10.63	30	42	54	66	78	90
25M02	35.15	+1.35	+3.99%	35.8	33.05	3	12.27	11.33	12.05	29.17	40.83	52.5	64.17	75.83	87.5
25M01	33.8	-0.45	-1.31%	34.1	32.5	3	12.04	11.47	11.93	28.33	39.67	51	62.33	73.67	85
24M12	34.25	-3.25	-8.67%	37.95	34.1	2.75	13.8	12.4	12.45	27.5	38.5	49.5	60.5	71.5	82.5
24M11	37.5	0	0%	38.5	35.85	2.75	13.25	12.33	12.9	29.07	40.69	52.32	63.95	75.57	87.2
24M10	37.5	-1.1	-2.85%	38.95	37.25	2.75	12.71	12.16	12.24	30.63	42.89	55.14	67.39	79.65	91.9
24M09	38.6	+1.05	+2.8%	39.15	35.7	3.22	12.16	11.09	11.99	32.2	45.08	57.96	70.84	83.72	96.6
24M08	37.55	+0.3	+0.81%	38.15	32.8	3.22	11.41	9.81	11.23	33.43	46.81	60.18	73.55	86.93	100.3
24M07	37.25	-2.05	-5.22%	39.75	36.3	3.22	11.47	10.47	10.75	34.67	48.53	62.4	76.27	90.13	104
24M06	39.3	+0.15	+0.38%	39.75	38.3	3.59	11.07	10.67	10.95	35.9	50.26	64.62	78.98	93.34	107.7
24M05	39.15	-0.95	-2.37%	40.7	38.6	3.59	11.05	10.48	10.63	36.83	51.57	66.3	81.03	95.77	110.5
24M04	40.1	-3.7	-8.45%	44.75	39.2	3.59	11.85	10.38	10.62	37.77	52.87	67.98	83.09	98.19	113.3
24M03	43.8	+2.1	+5.04%	44.65	41.15	3.87	11.54	10.63	11.32	38.7	54.18	69.66	85.14	100.6	116.1
24M02	41.7	+0.65	+1.58%	42.4	40.35	3.87	10.81	10.28	10.63	39.23	54.93	70.62	86.31	102	117.7
24M01	41.05	-2.25	-5.2%	43.5	40.15	3.87	10.94	10.1	10.32	39.77	55.67	71.58	87.49	103.4	119.3
23M12	43.3	-0.75	-1.7%	45.3	42.9	4.03	11.24	10.65	10.74	40.3	56.42	72.54	88.66	104.8	120.9
23M11	44.05	+1.65	+3.89%	44.4	42.45	4.03	11.05	10.57	10.97	40.17	56.23	72.3	88.37	104.4	120.5
23M10	42.4	-2.85	-6.3%	46.3	42.4	4.03	11.57	10.59	10.59	40.03	56.05	72.06	88.07	104.1	120.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	45.25	+0.85	+1.91%	46.8	43.5	3.99	11.73	10.9	11.34	39.9	55.86	71.82	87.78	103.7	119.7
23M08	44.4	+1	+2.3%	45.25	41.65	3.99	11.31	10.41	11.1	40	56	72	88	104	120
23M07	43.4	+3.95	+10%	45.35	39.35	3.99	11.31	9.81	10.82	40.1	56.14	72.18	88.22	104.3	120.3
23M06	39.45	-1.2	-2.95%	43.75	38.55	4.02	10.88	9.59	9.81	40.2	56.28	72.36	88.44	104.5	120.6
23M05	40.65	-0.3	-0.73%	41.45	38.2	4.02	10.11	9.32	9.91	41	57.4	73.8	90.2	106.6	123
23M04	40.95	-0.45	-1.09%	42.7	39.55	4.02	10.22	9.46	9.8	41.8	58.52	75.24	91.96	108.7	125.4
23M03	41.4	+2.6	+6.7%	41.5	38.45	4.26	9.74	9.03	9.72	42.6	59.64	76.68	93.72	110.8	127.8
23M02	38.8	+1.85	+5.01%	39.25	37.25	4.26	8.43	8.01	8.34	46.53	65.15	83.76	102.4	121	139.6
23M01	36.95	+0.75	+2.07%	37.6	35.8	4.26	7.45	7.09	7.32	50.47	70.65	90.84	111	131.2	151.4
22M12	36.2	-0.35	-0.96%	37.4	35.65	5.44	6.87	6.55	6.65	54.4	76.16	97.92	119.7	141.4	163.2
22M11	36.55	+3.95	+12.1%	36.6	32.65	5.44	5.9	5.26	5.89	62.07	86.89	111.7	136.5	161.4	186.2
22M10	32.6	-1.3	-3.83%	35	31.5	5.44	5.02	4.52	4.67	69.73	97.63	125.5	153.4	181.3	209.2
22M09	33.9	-4.5	-11.7%	38.5	33.1	7.74	4.97	4.28	4.38	77.4	108.4	139.3	170.3	201.2	232.2
22M08	38.4	+1.4	+3.78%	38.95	35.65	7.74	4.93	4.51	4.86	79.07	110.7	142.3	173.9	205.6	237.2
22M07	37	-1.2	-3.14%	38.1	33.7	7.74	4.72	4.17	4.58	80.73	113	145.3	177.6	209.9	242.2
22M06	38.2	-15.2	-28.5%	54	38.15	8.24	6.55	4.63	4.64	82.4	115.4	148.3	181.3	214.2	247.2
22M05	53.4	+4.35	+8.87%	54.2	48.65	8.24	6.43	5.77	6.33	84.3	118	151.7	185.5	219.2	252.9
22M04	49.05	-1.75	-3.44%	50.7	47.2	8.24	5.88	5.48	5.69	86.2	120.7	155.2	189.6	224.1	258.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	50.8	-0.4	-0.78%	51.7	47.85	8.81	5.87	5.43	5.77	88.1	123.3	158.6	193.8	229.1	264.3
22M02	51.2	+4.6	+9.87%	51.8	47	8.81	5.93	5.38	5.86	87.4	122.4	157.3	192.3	227.2	262.2
22M01	46.6	-1.95	-4.02%	49.3	46.3	8.81	5.69	5.34	5.37	86.7	121.4	156.1	190.7	225.4	260.1
21M12	48.55	+2.15	+4.63%	48.8	46.4	8.6	5.67	5.4	5.65	86	120.4	154.8	189.2	223.6	258
21M11	46.4	-0.5	-1.07%	48.9	46.1	8.6	6.29	5.93	5.97	77.7	108.8	139.9	170.9	202	233.1
21M10	46.9	+0.15	+0.32%	47.2	44.6	8.6	6.8	6.43	6.76	69.4	97.16	124.9	152.7	180.4	208.2
21M09	46.75	+0.6	+1.3%	47.9	44.2	6.11	7.84	7.23	7.65	61.1	85.54	110	134.4	158.9	183.3
21M08	46.15	-0.25	-0.54%	49.5	44.55	6.11	8.17	7.35	7.62	60.6	84.84	109.1	133.3	157.6	181.8
21M07	46.4	-0.6	-1.28%	49.1	46	6.11	8.17	7.65	7.72	60.1	84.14	108.2	132.2	156.3	180.3
21M06	47	-1.15	-2.39%	52.3	46.95	5.96	8.78	7.88	7.89	59.6	83.44	107.3	131.1	155	178.8
21M05	48.15	-4.25	-8.11%	52.2	43.75	5.96	9.06	7.6	8.36	57.6	80.64	103.7	126.7	149.8	172.8
21M04	52.4	+0.5	+0.96%	55.2	49.65	5.96	9.93	8.93	9.42	55.6	77.84	100.1	122.3	144.6	166.8
21M03	51.9	+3.3	+6.79%	54.3	48.1	5.36	10.13	8.97	9.68	53.6	75.04	96.48	117.9	139.4	160.8
21M02	48.6	+3.7	+8.24%	49.05	44	5.36	8.17	7.33	8.1	60	84	108	132	156	180
21M01	44.9	+0.5	+1.13%	49.95	44	5.36	7.52	6.63	6.76	66.4	92.96	119.5	146.1	172.6	199.2
20M12	44.4	-1.2	-2.63%	46.55	43.1	7.28	6.39	5.92	6.1	72.8	101.9	131	160.2	189.3	218.4
20M11	45.6	+4.9	+12%	46.05	40.15	7.28	6.47	5.64	6.41	71.13	99.59	128	156.5	184.9	213.4
20M10	40.7	+1.5	+3.83%	42.1	39.05	7.28	6.06	5.62	5.86	69.47	97.25	125	152.8	180.6	208.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	39.2	-3.25	-7.66%	44.5	38	6.78	6.56	5.6	5.78	67.8	94.92	122	149.2	176.3	203.4
20M08	42.45	+5.65	+15.4%	47.4	36.8	6.78	7.06	5.48	6.32	67.17	94.03	120.9	147.8	174.6	201.5
20M07	36.8	+1.9	+5.44%	37.45	34.85	6.78	5.63	5.24	5.53	66.53	93.15	119.8	146.4	173	199.6
20M06	34.9	-2.35	-6.31%	38.75	33.2	6.59	5.88	5.04	5.3	65.9	92.26	118.6	145	171.3	197.7
20M05	37.25	+3.45	+10.2%	37.45	32.8	6.59	5.74	5.03	5.71	65.2	91.28	117.4	143.4	169.5	195.6
20M04	33.8	+4.95	+17.2%	34	28.4	6.59	5.27	4.4	5.24	64.5	90.3	116.1	141.9	167.7	193.5
20M03	28.85	-3.5	-10.8%	34	24.1	6.38	5.33	3.78	4.52	63.8	89.32	114.8	140.4	165.9	191.4
20M02	32.35	-0.85	-2.56%	34.2	31.15	6.38	6.09	5.55	5.76	56.13	78.59	101	123.5	145.9	168.4
20M01	33.2	-3.35	-9.17%	36.85	32.5	6.38	7.6	6.71	6.85	48.47	67.85	87.24	106.6	126	145.4
19M12	36.55	-0.05	-0.14%	37.05	35.55	4.08	9.08	8.71	8.96	40.8	57.12	73.44	89.76	106.1	122.4
19M11	36.6	0	0%	38.8	36.35	4.08	8.95	8.38	8.44	43.37	60.71	78.06	95.41	112.8	130.1
19M10	36.6	+0.7	+1.95%	36.6	35	4.08	7.97	7.62	7.97	45.93	64.31	82.68	101.1	119.4	137.8
19M09	35.9	-1.15	-3.1%	39.25	35.9	4.85	8.09	7.4	7.4	48.5	67.9	87.3	106.7	126.1	145.5
19M08	37.05	-3.6	-8.86%	41	34.1	4.85	8.33	6.93	7.53	49.23	68.93	88.62	108.3	128	147.7
19M07	40.65	+3.75	+10.2%	42.4	36.85	4.85	8.49	7.37	8.14	49.97	69.95	89.94	109.9	129.9	149.9
19M06	36.9	+1.05	+2.93%	37.45	35.2	5.07	7.39	6.94	7.28	50.7	70.98	91.26	111.5	131.8	152.1
19M05	35.85	-2	-5.28%	38.75	34.4	5.07	7.8	6.92	7.21	49.7	69.58	89.46	109.3	129.2	149.1
19M04	37.85	+0.9	+2.44%	40.5	36.4	5.07	8.32	7.47	7.77	48.7	68.18	87.66	107.1	126.6	146.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	36.95	+4.65	+14.4%	39.4	31.5	4.77	8.26	6.6	7.75	47.7	66.78	85.86	104.9	124	143.1
19M02	32.3	+1.85	+6.08%	33.6	30.5	4.77	7.24	6.57	6.96	46.4	64.96	83.52	102.1	120.6	139.2
19M01	30.45	+2.7	+9.73%	30.85	26.95	4.77	6.84	5.98	6.75	45.1	63.14	81.18	99.22	117.3	135.3
18M12	27.75	-0.5	-1.77%	30.05	27.4	4.38	6.86	6.26	6.34	43.8	61.32	78.84	96.36	113.9	131.4
18M11	28.25	+4.1	+17%	28.5	24.15	4.38	6.94	5.88	6.88	41.07	57.49	73.92	90.35	106.8	123.2
18M10	24.15	-3.65	-13.1%	28.1	23.65	4.38	7.33	6.17	6.3	38.33	53.67	69	84.33	99.67	115
18M09	27.8	-1.1	-3.81%	29.3	27.4	3.56	8.23	7.7	7.81	35.6	49.84	64.08	78.32	92.56	106.8
18M08	28.9	+1.85	+6.84%	29.85	27	3.56	8.94	8.08	8.65	33.4	46.76	60.12	73.48	86.84	100.2
18M07	27.05	-1.45	-5.09%	28.6	26.55	3.56	9.17	8.51	8.67	31.2	43.68	56.16	68.64	81.12	93.6
18M06	28.5	+0.55	+1.97%	29.6	28.1	2.9	10.21	9.69	9.83	29	40.6	52.2	63.8	75.4	87
18M05	27.95	-0.35	-1.24%	30.8	27.95	2.9	10.72	9.73	9.73	28.73	40.23	51.72	63.21	74.71	86.2
18M04	28.3	-1.4	-4.71%	29.9	28.05	2.9	10.5	9.85	9.94	28.47	39.85	51.24	62.63	74.01	85.4
18M03	29.7	-0.4	-1.33%	30.25	29.05	2.82	10.73	10.3	10.53	28.2	39.48	50.76	62.04	73.32	84.6
18M02	30.1	-1.2	-3.83%	31.5	28.3	2.82	11.16	10.02	10.66	28.23	39.53	50.82	62.11	73.41	84.7
18M01	31.3	-0.55	-1.73%	32.95	31.2	2.82	11.66	11.04	11.07	28.27	39.57	50.88	62.19	73.49	84.8
17M12	31.85	-0.5	-1.55%	34.4	31.35	2.83	12.16	11.08	11.25	28.3	39.62	50.94	62.26	73.58	84.9
17M11	32.35	-0.6	-1.82%	35.2	31.65	2.83	11.76	10.57	10.81	29.93	41.91	53.88	65.85	77.83	89.8
17M10	32.95	+1.05	+3.29%	33.45	31.15	2.83	10.6	9.87	10.44	31.57	44.19	56.82	69.45	82.07	94.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	31.9	-0.45	-1.39%	33.65	31.2	3.32	10.14	9.4	9.61	33.2	46.48	59.76	73.04	86.32	99.6
17M08	32.35	+2.8	+9.48%	33.3	29.45	3.32	9.98	8.83	9.7	33.37	46.71	60.06	73.41	86.75	100.1
17M07	29.55	-1.75	-5.59%	31.35	29.15	3.32	9.35	8.69	8.81	33.53	46.95	60.36	73.77	87.19	100.6
17M06	31.3	+0.05	+0.16%	31.45	30.3	3.37	9.33	8.99	9.29	33.7	47.18	60.66	74.14	87.62	101.1
17M05	31.25	-1.05	-3.25%	32.3	30.2	3.37	9.84	9.2	9.52	32.83	45.97	59.1	72.23	85.37	98.5
17M04	32.3	+0.7	+2.22%	33.5	30.9	3.37	10.48	9.67	10.1	31.97	44.75	57.54	70.33	83.11	95.9
17M03	31.6	-0.05	-0.16%	32.65	30.9	3.11	10.5	9.94	10.16	31.1	43.54	55.98	68.42	80.86	93.3
17M02	31.65	+1.8	+6.03%	32.35	30	3.11	10.44	9.68	10.21	31	43.4	55.8	68.2	80.6	93
17M01	29.85	-0.2	-0.67%	30.85	29.6	3.11	9.98	9.58	9.66	30.9	43.26	55.62	67.98	80.34	92.7
16M12	30.05	-1	-3.22%	31.55	30.05	3.08	10.24	9.76	9.76	30.8	43.12	55.44	67.76	80.08	92.4
16M11	31.05	+0.2	+0.65%	31.05	28.95	3.08	10.44	9.74	10.44	29.73	41.63	53.52	65.41	77.31	89.2
16M10	30.85	-2.75	-8.18%	33.75	30.55	3.08	11.77	10.66	10.76	28.67	40.13	51.6	63.07	74.53	86
16M09	33.6	+1.85	+5.83%	33.7	30.35	2.76	12.21	11	12.17	27.6	38.64	49.68	60.72	71.76	82.8
16M08	31.75	+2.25	+7.63%	33.1	28.8	2.76	11.64	10.13	11.17	28.43	39.81	51.18	62.55	73.93	85.3
16M07	29.5	-0.65	-2.16%	31.1	28.5	2.76	10.63	9.74	10.08	29.27	40.97	52.68	64.39	76.09	87.8
16M06	30.15	+0.1	+0.33%	31.2	29.55	3.01	10.37	9.82	10.02	30.1	42.14	54.18	66.22	78.26	90.3
16M05	30.05	-1.2	-3.84%	31.35	28.5	3.01	9.9	9	9.49	31.67	44.33	57	69.67	82.33	95
16M04	31.25	-3.15	-9.16%	34.65	31	3.01	10.43	9.33	9.4	33.23	46.53	59.82	73.11	86.41	99.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	34.4	+1	+2.99%	35.45	33.55	3.48	10.19	9.64	9.89	34.8	48.72	62.64	76.56	90.48	104.4
16M02	33.4	+1.85	+5.86%	33.4	31.05	3.48	9.13	8.48	9.13	36.6	51.24	65.88	80.52	95.16	109.8
16M01	31.55	-1.15	-3.52%	32.95	29.2	3.48	8.58	7.6	8.22	38.4	53.76	69.12	84.48	99.84	115.2
15M12	32.7	-0.65	-1.95%	35.1	31.55	4.02	8.73	7.85	8.13	40.2	56.28	72.36	88.44	104.5	120.6
15M11	33.35	-2.9	-8%	37.85	33.3	4.02	9.03	7.95	7.96	41.9	58.66	75.42	92.18	108.9	125.7
15M10	36.25	+2.1	+6.15%	37.9	34.25	4.02	8.69	7.86	8.31	43.6	61.04	78.48	95.92	113.4	130.8
15M09	34.15	+2.15	+6.72%	35.45	31.1	4.53	7.83	6.87	7.54	45.3	63.42	81.54	99.66	117.8	135.9
15M08	32	+0.3	+0.95%	33.8	28	4.53	7.04	5.83	6.67	48	67.2	86.4	105.6	124.8	144
15M07	31.7	-11.6	-26.8%	44.05	30.2	4.53	8.69	5.96	6.25	50.7	70.98	91.26	111.5	131.8	152.1
15M06	43.3	-2.95	-6.38%	46.4	40.65	5.34	8.69	7.61	8.11	53.4	74.76	96.12	117.5	138.8	160.2
15M05	46.25	-3.75	-7.5%	50.5	44.1	5.34	9.15	7.99	8.38	55.2	77.28	99.36	121.4	143.5	165.6
15M04	50	-4.6	-8.42%	54.2	48.55	5.34	9.51	8.52	8.77	57	79.8	102.6	125.4	148.2	171
15M03	54.6	+0.2	+0.37%	58.3	53.1	5.88	9.91	9.03	9.29	58.8	82.32	105.8	129.4	152.9	176.4
15M02	54.4	+3.5	+6.88%	55.2	50.4	5.88	9.42	8.6	9.28	58.6	82.04	105.5	128.9	152.4	175.8
15M01	50.9	-0.9	-1.74%	53.6	50	5.88	9.18	8.56	8.72	58.4	81.76	105.1	128.5	151.8	175.2
14M12	51.8	+5.55	+12%	52.9	45	5.82	9.09	7.73	8.9	58.2	81.48	104.8	128	151.3	174.6
14M11	46.25	+1.5	+3.35%	46.95	44.1	5.82	8.13	7.64	8.01	57.73	80.83	103.9	127	150.1	173.2
14M10	44.75	-2.7	-5.69%	48.4	41.2	5.82	8.45	7.19	7.81	57.27	80.17	103.1	126	148.9	171.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	47.45	-1.35	-2.77%	49.8	45.75	5.68	8.77	8.05	8.35	56.8	79.52	102.2	125	147.7	170.4
14M08	48.8	+5.8	+13.5%	49.4	41.2	5.68	9.13	7.61	9.01	54.13	75.79	97.44	119.1	140.7	162.4
14M07	43	+1	+2.38%	44.4	41.4	5.68	8.63	8.04	8.35	51.47	72.05	92.64	113.2	133.8	154.4
14M06	42	-4.35	-9.39%	47.7	41.85	4.88	9.77	8.58	8.61	48.8	68.32	87.84	107.4	126.9	146.4
14M05	46.35	+3.45	+8.04%	50.4	43	4.88	10.75	9.17	9.88	46.9	65.66	84.42	103.2	121.9	140.7
14M04	42.9	+2.15	+5.28%	45.4	40.5	4.88	10.09	9	9.53	45	63	81	99	117	135
14M03	40.75	+4.5	+12.4%	41	35.7	4.31	9.51	8.28	9.45	43.1	60.34	77.58	94.82	112.1	129.3
14M02	36.25	+1.6	+4.62%	36.9	34	4.31	8.46	7.8	8.31	43.6	61.04	78.48	95.92	113.4	130.8
14M01	34.65	-0.95	-2.67%	37.15	34.45	4.31	8.42	7.81	7.86	44.1	61.74	79.38	97.02	114.7	132.3
13M12	35.6	+2.2	+6.59%	35.9	32.65	4.46	8.05	7.32	7.98	44.6	62.44	80.28	98.12	116	133.8
13M11	33.4	-0.3	-0.89%	34	30.8	4.46	7.51	6.8	7.37	45.3	63.42	81.54	99.66	117.8	135.9
13M10	33.7	-1.15	-3.3%	35.9	33.6	4.46	7.8	7.3	7.33	46	64.4	82.8	101.2	119.6	138
13M09	34.85	-0.55	-1.55%	36.4	34.2	4.67	7.79	7.32	7.46	46.7	65.38	84.06	102.7	121.4	140.1
13M08	35.4	-0.8	-2.21%	37.7	34.7	4.67	7.62	7.01	7.15	49.5	69.3	89.1	108.9	128.7	148.5
13M07	36.2	-1.25	-3.34%	37.8	35.7	4.67	7.23	6.83	6.92	52.3	73.22	94.14	115.1	136	156.9
13M06	37.45	-3.35	-8.21%	41.45	37.35	5.51	7.52	6.78	6.8	55.1	77.14	99.18	121.2	143.3	165.3
13M05	40.8	-2.15	-5.01%	45.3	40.3	5.51	7.99	7.11	7.2	56.7	79.38	102.1	124.7	147.4	170.1
13M04	42.95	-4.55	-9.58%	48.7	42.2	5.51	8.35	7.24	7.37	58.3	81.62	104.9	128.3	151.6	174.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	47.5	+6.1	+14.7%	48.4	41.55	5.99	8.08	6.94	7.93	59.9	83.86	107.8	131.8	155.7	179.7
13M02	41.4	-0.35	-0.84%	42.45	40.95	5.99	6.97	6.73	6.8	60.87	85.21	109.6	133.9	158.3	182.6
13M01	41.75	-0.85	-2%	43.4	40.2	5.99	7.02	6.5	6.75	61.83	86.57	111.3	136	160.8	185.5
12M12	42.6	-3	-6.58%	46.7	40.65	6.28	7.44	6.47	6.78	62.8	87.92	113	138.2	163.3	188.4
12M11	45.6	+5.15	+12.7%	46.8	39.8	6.28	7.6	6.46	7.41	61.57	86.19	110.8	135.4	160.1	184.7
12M10	40.45	-0.55	-1.34%	42.45	35.9	6.28	7.04	5.95	6.7	60.33	84.47	108.6	132.7	156.9	181
12M09	41	0	0%	43.7	40.3	5.91	7.39	6.82	6.94	59.1	82.74	106.4	130	153.7	177.3
12M08	41	+3.2	+8.47%	41.75	36.8	5.91	7.57	6.67	7.44	55.13	77.19	99.24	121.3	143.3	165.4
12M07	37.8	+5.15	+15.8%	38	31.6	5.91	7.43	6.18	7.39	51.17	71.63	92.1	112.6	133	153.5
12M06	32.65	-4.9	-13%	37.3	31.35	4.72	7.9	6.64	6.92	47.2	66.08	84.96	103.8	122.7	141.6
12M05	37.55	-0.65	-1.7%	44.3	33.8	4.72	10.14	7.73	8.59	43.7	61.18	78.66	96.14	113.6	131.1
12M04	38.2	+0.65	+1.73%	39.8	32.7	4.72	9.9	8.13	9.5	40.2	56.28	72.36	88.44	104.5	120.6
12M03	37.55	+3.05	+8.84%	40.6	34.55	3.67	11.06	9.41	10.23	36.7	51.38	66.06	80.74	95.42	110.1
12M02	34.5	+7.9	+29.7%	38	26.9	3.67	11.24	7.96	10.21	33.8	47.32	60.84	74.36	87.88	101.4
12M01	26.6	+3.35	+14.4%	26.6	22.25	3.67	8.61	7.2	8.61	30.9	43.26	55.62	67.98	80.34	92.7
11M12	23.25	+2.2	+10.5%	24.15	20.8	2.8	8.62	7.43	8.3	28	39.2	50.4	61.6	72.8	84
11M11	21.05	-2.5	-10.6%	25.7	18.3	2.8	10.17	7.24	8.33	25.27	35.37	45.48	55.59	65.69	75.8
11M10	23.55	+0.25	+1.07%	25.9	22.5	2.8	11.49	9.99	10.45	22.53	31.55	40.56	49.57	58.59	67.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	23.3	-1.75	-6.99%	25.7	22.6	1.98	12.98	11.41	11.77	19.8	27.72	35.64	43.56	51.48	59.4
11M08	25.05	-2.95	-10.5%	29.4	22.75	1.98	15.31	11.85	13.05	19.2	26.88	34.56	42.24	49.92	57.6
11M07	28	-3.55	-11.3%	31.8	26.3	1.98	17.1	14.14	15.05	18.6	26.04	33.48	40.92	48.36	55.8
11M06	31.55	-3.65	-10.4%	37.85	31.1	1.8	21.03	17.28	17.53	18	25.2	32.4	39.6	46.8	54
11M05	35.2	+1.15	+3.38%	35.2	30.6	1.8	16.95	14.74	16.95	20.77	29.07	37.38	45.69	53.99	62.3
11M04	34.05	-2.45	-6.71%	37.35	33.8	1.8	15.87	14.36	14.47	23.53	32.95	42.36	51.77	61.19	70.6
11M03	36.5	-1.45	-3.82%	40.9	34.5	2.63	15.55	13.12	13.88	26.3	36.82	47.34	57.86	68.38	78.9
11M02	37.95	-4.15	-9.86%	42.7	37.05	2.63	14.28	12.39	12.69	29.9	41.86	53.82	65.78	77.74	89.7
11M01	42.1	-1.7	-3.88%	44.4	40.6	2.63	13.25	12.12	12.57	33.5	46.9	60.3	73.7	87.1	100.5
10M12	43.8	+2.85	+6.96%	47.6	40.55	3.71	12.83	10.93	11.81	37.1	51.94	66.78	81.62	96.46	111.3
10M11	40.95	-4.35	-9.6%	45	37.3	3.71	10.77	8.92	9.8	41.8	58.52	75.24	91.96	108.7	125.4
10M10	45.3	-3.25	-6.69%	50.8	43	3.71	10.92	9.25	9.74	46.5	65.1	83.7	102.3	120.9	139.5
10M09	48.55	+2.7	+5.89%	51.2	45.1	5.12	10	8.81	9.48	51.2	71.68	92.16	112.6	133.1	153.6
10M08	45.85	-8.85	-16.2%	56.5	45.65	5.12	10.42	8.42	8.46	54.2	75.88	97.56	119.2	140.9	162.6
10M07	54.7	-0.3	-0.55%	58.3	53	5.12	10.19	9.27	9.56	57.2	80.08	103	125.8	148.7	171.6
10M06	55	-3	-5.17%	62.8	51.5	6.02	10.43	8.55	9.14	60.2	84.28	108.4	132.4	156.5	180.6
10M05	58	-11.5	-16.5%	70.3	52.3	6.02	11.85	8.82	9.78	59.3	83.02	106.7	130.5	154.2	177.9
10M04	69.5	-3.6	-4.92%	73.3	68	6.02	12.55	11.64	11.9	58.4	81.76	105.1	128.5	151.8	175.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.54)	最低 PER (3.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	73.1	+8	+12.3%	74.6	62.2	5.75	12.97	10.82	12.71	57.5	80.5	103.5	126.5	149.5	172.5
10M02	65.1	-3.3	-4.82%	70.6	57.8	5.75	12.16	9.95	11.21	58.07	81.29	104.5	127.7	151	174.2
10M01	68.4	-6.8	-9.04%	76.5	65.1	5.75	13.05	11.1	11.67	58.63	82.09	105.5	129	152.4	175.9
09M12	75.2	+43.2	+135%	79.1	65	5.92	13.36	10.98	12.7	59.2	82.88	106.6	130.2	153.9	177.6

8213 志超 / 本益比河流圖(月)

8213 志超

新聞及公告

8213 志超 本益比河流圖

8213 志超 本益比河流圖(月線圖)

8213 志超本益比河流圖

8213 志超本益比河流圖(月線圖)