≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / 本益比河流圖(月)

8210 勤誠

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
897892+5+0.56%1.68%893897882
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5544.94億2,646209股/筆891.49.0123.370.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,25411.26億4,869257張/筆898.4-6 (-0.67%)

連續漲跌: 連3跌→漲  ( +5元 / +0.56%)

財報評分: 最新64分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

8210 勤誠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09897-72-7.43%101087338.3926.3122.7423.37
383.9
537.5
691
844.6
998.1
1152
26M08969-76-7.27%126592638.3932.9524.1225.24
383.9
537.5
691
844.6
998.1
1152
26M071045-240-18.7%132594238.3934.5124.5427.22
383.9
537.5
691
844.6
998.1
1152
26M061285-80-5.86%1565120038.3940.7731.2633.47
383.9
537.5
691
844.6
998.1
1152
26M051365+235+20.8%1590113038.3943.0830.6236.98
369.1
516.7
664.4
812
959.7
1107
26M041130+263+30.3%130082738.3936.6923.3431.89
354.3
496
637.7
779.5
921.2
1063
26M03867-51-5.56%97086133.9528.5725.3625.54
339.5
475.3
611.1
746.9
882.7
1019
26M02918+13+1.44%108586133.9533.5726.6428.4
323.2
452.5
581.8
711
840.3
969.6
26M01905-100-9.95%103089233.9533.5629.0629.49
306.9
429.7
552.4
675.2
797.9
920.7
25M121005+42+4.36%101586029.0634.9329.5934.58
290.6
406.8
523.1
639.3
755.6
871.8
25M11963+36+3.88%111086029.0640.3931.335.04
274.8
384.7
494.6
604.6
714.5
824.4
25M10927+335+56.6%96558629.0637.2622.6335.79
259
362.6
466.2
569.8
673.4
777
25M09592-17-2.79%66656124.3227.3823.0724.34
243.2
340.5
437.8
535
632.3
729.6
25M08609+96+18.7%647473.524.3227.6120.2125.99
234.3
328
421.7
515.5
609.2
702.9
25M07513+26+5.34%55248324.3224.4921.4322.76
225.4
315.6
405.7
495.9
586
676.2
25M06487+163.5+50.5%514318.521.6523.7414.7122.49
216.5
303.1
389.7
476.3
562.9
649.5
25M05323.5+78+31.8%33325121.6516.1512.1815.69
206.1
288.6
371
453.5
535.9
618.4
25M04245.5-5-2%26018721.6513.289.5512.54
195.8
274.1
352.4
430.7
509
587.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03250.5-43-14.7%297.5250.518.5416.0513.5113.51
185.4
259.6
333.7
407.9
482
556.2
25M02293.5+28.5+10.8%31023818.5417.513.4416.57
177.1
247.9
318.8
389.6
460.5
531.3
25M01265-1.5-0.56%27623718.5416.3514.0415.7
168.8
236.3
303.8
371.4
438.9
506.4
24M12266.5-22.5-7.79%313263.516.0519.516.4216.6
160.5
224.7
288.9
353.1
417.3
481.5
24M11289+5+1.76%32127716.0519.711717.74
162.9
228.1
293.2
358.4
423.5
488.7
24M10284+18.5+6.97%30625816.0518.5115.6117.18
165.3
231.4
297.5
363.7
429.8
495.9
24M09265.5-27-9.23%29725716.7717.7115.3215.83
167.7
234.8
301.9
368.9
436
503.1
24M08292.5+16+5.79%311226.516.7719.8314.4418.65
156.9
219.6
282.4
345.1
407.9
470.6
24M07276.5-24.5-8.14%325252.516.7722.2617.2918.93
146
204.4
262.9
321.3
379.7
438.1
24M06301-4-1.31%328287.513.5224.2621.2622.26
135.2
189.3
243.4
297.4
351.5
405.6
24M05305+17+5.9%347.526713.5226.8320.6223.55
129.5
181.3
233.1
284.9
336.7
388.5
24M04288+33+12.9%303245.513.5224.4719.8323.26
123.8
173.3
222.8
272.4
321.9
371.4
24M03255-10-3.77%288.523811.8124.4320.1521.59
118.1
165.3
212.6
259.8
307.1
354.3
24M02265-15-5.36%28925611.8126.5523.5224.35
108.8
152.4
195.9
239.4
283
326.5
24M01280+8.5+3.13%323242.511.8132.4424.3628.12
99.57
139.4
179.2
219
258.9
298.7
23M12271.5+19.5+7.74%2852399.0331.5626.4730.07
90.3
126.4
162.5
198.7
234.8
270.9
23M11252+72+40%2631779.0333.2222.3631.83
79.17
110.8
142.5
174.2
205.8
237.5
23M10180-37.5-17.2%2391739.0335.1325.4326.46
68.03
95.25
122.5
149.7
176.9
204.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09217.5-14-6.05%2301885.6940.4233.0438.22
56.9
79.66
102.4
125.2
147.9
170.7
23M08231.5+28.5+14%2481765.6939.9428.3437.28
62.1
86.94
111.8
136.6
161.5
186.3
23M07203+35+20.8%2491765.693726.1530.16
67.3
94.22
121.1
148.1
175
201.9
23M06168+52+44.8%168111.57.2523.1715.3823.17
72.5
101.5
130.5
159.5
188.5
217.5
23M05116+32.8+39.4%118.581.17.2516.1811.0715.84
73.23
102.5
131.8
161.1
190.4
219.7
23M0483.2-0.4-0.48%95.578.37.2512.9110.5911.25
73.97
103.6
133.1
162.7
192.3
221.9
23M0383.6-5.2-5.86%91.976.57.4712.310.2411.19
74.7
104.6
134.5
164.3
194.2
224.1
23M0288.8+2.8+3.26%89.480.57.4711.5310.3811.45
77.53
108.5
139.6
170.6
201.6
232.6
23M0186+13.6+18.8%89.871.67.4711.178.9110.7
80.37
112.5
144.7
176.8
209
241.1
22M1272.4-0.1-0.14%77.271.38.329.288.578.7
83.2
116.5
149.8
183
216.3
249.6
22M1172.5+6.3+9.52%75.166.68.329.048.018.72
83.1
116.3
149.6
182.8
216.1
249.3
22M1066.2-8.6-11.5%75.860.38.329.137.277.98
83
116.2
149.4
182.6
215.8
249
22M0974.8-6.6-8.11%82738.299.898.819.02
82.9
116.1
149.2
182.4
215.5
248.7
22M0881.4+12.3+17.8%82.467.48.2910.748.7810.61
76.73
107.4
138.1
168.8
199.5
230.2
22M0769.1+5.1+7.97%70.259.48.299.958.429.79
70.57
98.79
127
155.2
183.5
211.7
22M0664-5.3-7.65%73.3626.4411.389.639.94
64.4
90.16
115.9
141.7
167.4
193.2
22M0569.3+1.9+2.82%69.8636.4411.3310.2211.24
61.63
86.29
110.9
135.6
160.2
184.9
22M0467.4-4-5.6%71.465.16.4412.1311.0611.45
58.87
82.41
106
129.5
153.1
176.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0371.4-9.1-11.3%82.3715.6114.6712.6612.73
56.1
78.54
101
123.4
145.9
168.3
22M0280.5-2.7-3.25%93.480.15.6116.6414.2714.34
56.13
78.59
101
123.5
145.9
168.4
22M0183.2+5.2+6.67%8776.15.6115.4913.5514.81
56.17
78.63
101.1
123.6
146
168.5
21M1278+3+4%79.1725.6214.0712.8113.88
56.2
78.68
101.2
123.6
146.1
168.6
21M1175-0.2-0.27%7873.55.6212.6711.9412.18
61.57
86.19
110.8
135.4
160.1
184.7
21M1075.2+0.6+0.8%77.8725.6211.6210.7611.24
66.93
93.71
120.5
147.3
174
200.8
21M0974.6+4.1+5.82%75.469.87.2310.439.6510.32
72.3
101.2
130.1
159.1
188
216.9
21M0870.5-4.1-5.5%76.3687.2310.489.349.68
72.8
101.9
131
160.2
189.3
218.4
21M0774.6+0.1+0.13%79.5737.2310.859.9610.18
73.3
102.6
131.9
161.3
190.6
219.9
21M0674.5+0.8+1.09%76.2717.3810.339.6210.09
73.8
103.3
132.8
162.4
191.9
221.4
21M0573.7-12.4-14.4%86.369.97.3811.349.189.68
76.13
106.6
137
167.5
197.9
228.4
21M0486.1+1.3+1.53%91.2847.3811.6210.7110.97
78.47
109.9
141.2
172.6
204
235.4
21M0384.8+1.4+1.68%87.8818.0810.8710.0210.5
80.8
113.1
145.4
177.8
210.1
242.4
21M0283.4+5.1+6.51%85.576.38.0810.559.4110.29
81.07
113.5
145.9
178.3
210.8
243.2
21M0178.3-3.7-4.51%85.177.18.0810.469.489.63
81.33
113.9
146.4
178.9
211.5
244
20M1282-3.8-4.43%86.980.48.1610.659.8510.05
81.6
114.2
146.9
179.5
212.2
244.8
20M1185.8-1-1.15%89.283.98.1611.1310.4710.71
80.13
112.2
144.2
176.3
208.3
240.4
20M1086.8-1.5-1.7%91.6868.1611.6410.9311.03
78.67
110.1
141.6
173.1
204.5
236
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0988.3-3.1-3.39%94.284.87.7212.210.9811.44
77.2
108.1
139
169.8
200.7
231.6
20M0891.4+6.4+7.53%93.885.37.7212.1511.0511.84
77.2
108.1
139
169.8
200.7
231.6
20M0785-7.6-8.21%98.883.57.7212.810.8211.01
77.2
108.1
139
169.8
200.7
231.6
20M0692.6-3.9-4.04%106.5927.7213.811.9211.99
77.2
108.1
139
169.8
200.7
231.6
20M0596.5+5.3+5.81%100.587.37.7213.3111.5612.78
75.5
105.7
135.9
166.1
196.3
226.5
20M0491.2+16.5+22.1%93.8747.7212.7110.0312.36
73.8
103.3
132.8
162.4
191.9
221.4
20M0374.7-14-15.8%96.763.67.2113.418.8210.36
72.1
100.9
129.8
158.6
187.5
216.3
20M0288.7-26.8-23.2%11388.47.2115.3812.0312.07
73.47
102.9
132.2
161.6
191
220.4
20M01115.5+31.3+37.2%117.583.77.2115.711.1815.43
74.83
104.8
134.7
164.6
194.6
224.5
19M1284.2+1.3+1.57%8780.67.6211.4210.5811.05
76.2
106.7
137.2
167.6
198.1
228.6
19M1182.9+6.5+8.51%85.973.57.6211.369.7210.97
75.6
105.8
136.1
166.3
196.6
226.8
19M1076.4+2.8+3.8%82.172.57.6210.959.6710.19
75
105
135
165
195
225
19M0973.6+1.4+1.94%75.969.47.4410.29.339.89
74.4
104.2
133.9
163.7
193.4
223.2
19M0872.2+8.2+12.8%78.1597.4410.718.099.9
72.93
102.1
131.3
160.5
189.6
218.8
19M0764-0.6-0.93%68.460.57.449.578.478.96
71.47
100.1
128.6
157.2
185.8
214.4
19M0664.6+0.8+1.25%67.661.279.668.749.23
70
98
126
154
182
210
19M0563.8-1.6-2.45%67.55979.888.649.34
68.3
95.62
122.9
150.3
177.6
204.9
19M0465.4-4-5.76%78.464.1711.779.629.82
66.6
93.24
119.9
146.5
173.2
199.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0369.4+17.3+33.2%73.2526.4911.288.0110.69
64.9
90.86
116.8
142.8
168.7
194.7
19M0252.1+4.3+9%53.148.16.498.687.868.52
61.17
85.63
110.1
134.6
159
183.5
19M0147.8+4.65+10.8%49.9541.856.498.77.298.32
57.43
80.41
103.4
126.4
149.3
172.3
18M1243.15-0.3-0.69%46.8542.55.378.727.918.04
53.7
75.18
96.66
118.1
139.6
161.1
18M1143.45+10.1+30.3%43.633.55.378.696.678.66
50.2
70.28
90.36
110.4
130.5
150.6
18M1033.35-5.95-15.1%39.2531.15.378.46.667.14
46.7
65.38
84.06
102.7
121.4
140.1
18M0939.3-0.55-1.38%40.638.84.329.48.989.1
43.2
60.48
77.76
95.04
112.3
129.6
18M0839.85+0.15+0.38%40.9539.554.3210.169.819.89
40.3
56.42
72.54
88.66
104.8
120.9
18M0739.7-2.5-5.92%42.3537.74.3211.3210.0810.61
37.4
52.36
67.32
82.28
97.24
112.2
18M0642.2+0.2+0.48%44.541.83.4512.912.1212.23
34.5
48.3
62.1
75.9
89.7
103.5
18M0542-4.5-9.68%4741.43.4513.9612.312.48
33.67
47.13
60.6
74.07
87.53
101
18M0446.5-3.45-6.91%50.844.853.4515.4713.6614.16
32.83
45.97
59.1
72.23
85.37
98.5
18M0349.95+4.85+10.8%51.844.23.216.1913.8115.61
32
44.8
57.6
70.4
83.2
96
18M0245.1+0.5+1.12%45.442.153.213.3512.413.26
34
47.6
61.2
74.8
88.4
102
18M0144.6+1.7+3.96%46.9541.43.213.0411.512.39
36
50.4
64.8
79.2
93.6
108
17M1242.9-0.45-1.04%44.4540.83.811.710.7411.29
38
53.2
68.4
83.6
98.8
114
17M1143.35-6.5-13%50.243.33.812.8411.0711.09
39.1
54.74
70.38
86.02
101.7
117.3
17M1049.85-0.25-0.5%50.7493.812.6112.1912.4
40.2
56.28
72.36
88.44
104.5
120.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0950.1-0.4-0.79%52.945.64.1312.8111.0412.13
41.3
57.82
74.34
90.86
107.4
123.9
17M0850.5-1.2-2.32%52.247.54.1312.1911.0911.79
42.83
59.97
77.1
94.23
111.4
128.5
17M0751.7-3.1-5.66%5550.54.1312.411.3811.65
44.37
62.11
79.86
97.61
115.4
133.1
17M0654.8-1.2-2.14%58.654.34.5912.7711.8311.94
45.9
64.26
82.62
101
119.3
137.7
17M0556+2.8+5.26%56.752.74.5911.911.0611.76
47.63
66.69
85.74
104.8
123.8
142.9
17M0453.2-1.8-3.27%56.7514.5911.4910.3310.78
49.37
69.11
88.86
108.6
128.4
148.1
17M0355-1.5-2.65%5854.75.1111.3510.710.76
51.1
71.54
91.98
112.4
132.9
153.3
17M0256.5+4.6+8.86%58.2525.1111.4610.2411.13
50.77
71.07
91.38
111.7
132
152.3
17M0151.9+0.1+0.19%52.249.65.1110.359.8310.29
50.43
70.61
90.78
111
131.1
151.3
16M1251.8-0.1-0.19%54.151.25.0110.810.2210.34
50.1
70.14
90.18
110.2
130.3
150.3
16M1151.9+0.2+0.39%52.8495.0110.629.8610.44
49.7
69.58
89.46
109.3
129.2
149.1
16M1051.7+0.1+0.19%55.551.45.0111.2610.4310.49
49.3
69.02
88.74
108.5
128.2
147.9
16M0951.6-3.2-5.84%54.850.14.8911.2110.2510.55
48.9
68.46
88.02
107.6
127.1
146.7
16M0854.8-4.7-7.9%60.652.54.8912.3910.7411.21
48.9
68.46
88.02
107.6
127.1
146.7
16M0759.5+2.3+4.02%61.556.74.8912.5811.612.17
48.9
68.46
88.02
107.6
127.1
146.7
16M0657.2+1.1+1.96%6153.64.8912.4710.9611.7
48.9
68.46
88.02
107.6
127.1
146.7
16M0556.1+3.7+7.06%56.749.854.8911.9910.5411.86
47.3
66.22
85.14
104.1
123
141.9
16M0452.4+7.75+17.4%53.543.854.8911.719.611.47
45.7
63.98
82.26
100.5
118.8
137.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0344.65+3.8+9.3%48.8540.64.4111.089.2110.12
44.1
61.74
79.38
97.02
114.7
132.3
16M0240.85+0.9+2.25%41.137.754.419.468.689.4
43.47
60.85
78.24
95.63
113
130.4
16M0139.95-3.3-7.63%43.2536.84.4110.18.599.33
42.83
59.97
77.1
94.23
111.4
128.5
15M1243.25+4.45+11.5%46.438.854.22119.2110.25
42.2
59.08
75.96
92.84
109.7
126.6
15M1138.8+1.3+3.47%41.133.84.2210.118.319.54
40.67
56.93
73.2
89.47
105.7
122
15M1037.5-0.75-1.96%39.9536.64.2210.219.359.58
39.13
54.79
70.44
86.09
101.7
117.4
15M0938.25+7.75+25.4%38.65303.7610.287.9810.17
37.6
52.64
67.68
82.72
97.76
112.8
15M0830.5-1.3-4.09%33.226.53.769.097.258.35
36.53
51.15
65.76
80.37
94.99
109.6
15M0731.8-8-20.1%4129.13.7611.568.28.97
35.47
49.65
63.84
78.03
92.21
106.4
15M0639.8-5.1-11.4%45.437.353.4413.210.8611.57
34.4
48.16
61.92
75.68
89.44
103.2
15M0544.9-4.6-9.29%50.843.853.4413.8811.9812.27
36.6
51.24
65.88
80.52
95.16
109.8
15M0449.5-7.4-13%58.6483.4415.112.3712.76
38.8
54.32
69.84
85.36
100.9
116.4
15M0356.9+2.6+4.79%5751.74.113.912.6113.88
41
57.4
73.8
90.2
106.6
123
15M0254.3-1.3-2.34%56.351.34.113.2812.112.81
42.4
59.36
76.32
93.28
110.2
127.2
15M0155.6+2.4+4.51%59.5534.113.5812.112.69
43.8
61.32
78.84
96.36
113.9
131.4
14M1253.2+0.7+1.33%57.251.24.5212.6511.3311.77
45.2
63.28
81.36
99.44
117.5
135.6
14M1152.5+4+8.25%53.645.24.5212.0510.1611.81
44.47
62.25
80.04
97.83
115.6
133.4
14M1048.5-0.45-0.92%51.843.154.5211.849.8711.09
43.73
61.23
78.72
96.21
113.7
131.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0948.95-14.65-23%67.247.554.315.6311.0611.38
43
60.2
77.4
94.6
111.8
129
14M0863.6+0.7+1.11%65.556.94.315.3813.3614.93
42.6
59.64
76.68
93.72
110.8
127.8
14M0762.9+1+1.62%71.4564.316.9213.2714.91
42.2
59.08
75.96
92.84
109.7
126.6
14M0661.9+10.6+20.7%6650.44.1815.7912.0614.81
41.8
58.52
75.24
91.96
108.7
125.4
14M0551.3+4.95+10.7%54.245.14.1813.911.5613.15
39
54.6
70.2
85.8
101.4
117
14M0446.35+10.75+30.2%49.635.64.1813.79.8312.8
36.2
50.68
65.16
79.64
94.12
108.6
14M0335.600%38.834.453.3411.6210.3110.66
33.4
46.76
60.12
73.48
86.84
100.2
14M0235.6+1.8+5.33%36.5533.153.3411.5110.4411.21
31.77
44.47
57.18
69.89
82.59
95.3
14M0133.8-0.6-1.74%37.532.953.3412.4410.9311.22
30.13
42.19
54.24
66.29
78.35
90.4
13M1234.4+3.75+12.2%35.730.32.8512.5310.6312.07
28.5
39.9
51.3
62.7
74.1
85.5
13M1130.65-3.75-10.9%35302.8511.6910.0210.24
29.93
41.91
53.88
65.85
77.83
89.8
13M1034.4+3.5+11.3%34.430.852.8510.979.8410.97
31.37
43.91
56.46
69.01
81.55
94.1
13M0930.9-0.25-0.8%31.7530.63.289.689.339.42
32.8
45.92
59.04
72.16
85.28
98.4
13M0831.15-1.1-3.41%32.931.13.289.739.29.22
33.8
47.32
60.84
74.36
87.88
101.4
13M0732.25-3.35-9.41%36.232.153.2810.49.249.27
34.8
48.72
62.64
76.56
90.48
104.4
13M0635.6+0.9+2.59%36.634.13.5810.229.539.94
35.8
50.12
64.44
78.76
93.08
107.4
13M0534.7-1.2-3.34%36.2343.589.99.39.49
36.57
51.19
65.82
80.45
95.07
109.7
13M0435.9-1.9-5.03%38.55353.5810.339.389.62
37.33
52.27
67.2
82.13
97.07
112
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0337.800%39.536.13.8110.379.489.92
38.1
53.34
68.58
83.82
99.06
114.3
13M0237.8+0.2+0.53%38.837.153.8110.039.69.77
38.69
54.16
69.63
85.11
100.6
116.1
13M0137.6+3.1+8.99%38.6533.83.819.848.619.57
39.27
54.98
70.69
86.39
102.1
117.8
12M1234.5+2.3+7.14%3531.83.998.787.988.66
39.86
55.8
71.74
87.68
103.6
119.6
12M1132.2+1.6+5.23%32.3303.998.47.88.37
38.47
53.86
69.25
84.63
100
115.4
12M1030.6-1-3.16%32.529.953.998.768.088.25
37.09
51.92
66.75
81.59
96.42
111.3
12M0931.6-0.9-2.77%3431.63.579.528.858.85
35.7
49.98
64.26
78.54
92.82
107.1
12M0832.5+1.85+6.04%33.830.53.579.468.549.1
35.73
50.03
64.32
78.61
92.91
107.2
12M0730.65-2.85-8.51%34.7528.83.579.728.058.57
35.77
50.07
64.38
78.69
92.99
107.3
12M0633.5+2.1+6.69%33.728.553.589.417.979.36
35.8
50.12
64.44
78.76
93.08
107.4
12M0531.4-5.9-15.8%38.5529.953.5810.818.48.8
35.67
49.93
64.2
78.47
92.73
107
12M0437.3-1.15-2.99%39.834.73.5811.29.7710.5
35.53
49.75
63.96
78.17
92.39
106.6
12M0338.45+1.8+4.91%42.335.43.5411.951010.86
35.4
49.56
63.72
77.88
92.04
106.2
12M0236.65+3.25+9.73%37.833.553.5410.379.210.05
36.47
51.05
65.64
80.23
94.81
109.4
12M0133.4+1.2+3.73%33.430.253.548.98.068.9
37.53
52.55
67.56
82.57
97.59
112.6
11M1232.2+1+3.21%33.3528.83.868.647.468.34
38.6
54.04
69.48
84.92
100.4
115.8
11M1131.2-6.25-16.7%38.5293.86107.538.1
38.5
53.9
69.3
84.7
100.1
115.5
11M1037.45+7.3+24.2%38.428.153.86107.339.75
38.4
53.76
69.12
84.48
99.84
115.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0930.15-5.95-16.5%37.15293.839.77.577.87
38.3
53.62
68.94
84.26
99.58
114.9
11M0836.1-7.6-17.4%44.732.53.8311.688.499.43
38.27
53.57
68.88
84.19
99.49
114.8
11M0743.7-2.95-6.32%47.4423.8312.410.9911.43
38.23
53.53
68.82
84.11
99.41
114.7
11M0646.65-3.85-7.62%5342.253.8213.8711.0612.21
38.2
53.48
68.76
84.04
99.32
114.6
11M0550.5+8.1+19.1%52.2433.8213.411.0412.96
38.97
54.55
70.14
85.73
101.3
116.9
11M0442.4+0.8+1.92%46.540.63.8211.710.2210.67
39.73
55.63
71.52
87.41
103.3
119.2
11M0341.6-2.4-5.45%4738.554.0511.69.5210.27
40.5
56.7
72.9
89.1
105.3
121.5
11M0244-5.6-11.3%51.243.54.0512.8810.9411.06
39.77
55.67
71.58
87.49
103.4
119.3
11M0149.6+0.4+0.81%52454.0513.3211.5312.71
39.03
54.65
70.26
85.87
101.5
117.1
10M1249.2+8.7+21.5%53.540.53.8313.9710.5712.85
38.3
53.62
68.94
84.26
99.58
114.9
10M1140.5+9+28.6%41.229.33.8310.637.5610.45
38.77
54.27
69.78
85.29
100.8
116.3
10M1031.5+0.1+0.32%33.328.953.838.497.388.03
39.23
54.93
70.62
86.31
102
117.7
10M0931.4+3.45+12.3%31.427.953.977.917.047.91
39.7
55.58
71.46
87.34
103.2
119.1
10M0827.95-3.85-12.1%32.427.53.978.116.886.99
39.97
55.95
71.94
87.93
103.9
119.9
10M0731.8-0.75-2.3%33.229.653.978.257.377.9
40.23
56.33
72.42
88.51
104.6
120.7
10M0632.55+2.75+9.23%34.828.64.058.597.068.04
40.5
56.7
72.9
89.1
105.3
121.5
10M0529.8-3.9-11.6%35.227.24.058.956.927.58
39.33
55.07
70.8
86.53
102.3
118
10M0433.7+4.8+16.6%35.428.84.059.287.558.83
38.17
53.43
68.7
83.97
99.23
114.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.9+5.4+23%29.723.353.78.036.317.81
37
51.8
66.6
81.4
96.2
111
10M0223.5-0.3-1.26%25.221.53.77.266.196.77
34.73
48.63
62.52
76.41
90.31
104.2
10M0123.8-4.2-15%29.723.13.79.157.117.33
32.47
45.45
58.44
71.43
84.41
97.4
09M1228+1.4+5.26%2925.53.029.68.449.27
30.2
42.28
54.36
66.44
78.52
90.6
09M1126.6+8.1+43.8%26.619.753.0210.477.7810.47
25.4
35.56
45.72
55.88
66.04
76.2
09M1018.5-0.35-1.86%20.417.953.029.98.718.98
20.6
28.84
37.08
45.32
53.56
61.8
09M0918.85+5.05+36.6%19.5514.51.5812.379.1811.93
15.8
22.12
28.44
34.76
41.08
47.4
09M0813.8+0.2+1.47%1412.351.589.888.729.74
14.17
19.83
25.5
31.17
36.83
42.5
09M0713.6+2.85+26.5%1410.81.5811.178.6210.85
12.53
17.55
22.56
27.57
32.59
37.6
09M0610.75-2.1-16.3%13.410.251.0912.299.49.86
10.9
15.26
19.62
23.98
28.34
32.7
09M0512.85+2.35+22.4%13.510.51.0914.4611.2513.77
9.33
13.07
16.8
20.53
24.27
28
09M0410.5+1.35+14.8%11.19.21.0914.2911.8513.52
7.77
10.87
13.98
17.09
20.19
23.3
09M039.15+1.8+24.5%10.357.150.6216.6911.5314.76
6.2
8.68
11.16
13.64
16.12
18.6
09M027.35-0.6-7.55%7.886.850.6213.3611.6112.46
5.9
8.26
10.62
12.98
15.34
17.7
09M017.95-0.63-7.34%8.777.460.6215.6613.3214.2
5.6
7.84
10.08
12.32
14.56
16.8
08M128.58-0.2-2.28%9.297.70.5317.5314.5316.19
5.3
7.42
9.54
11.66
13.78
15.9
08M118.78-0.97-9.95%107.440.5312.249.1110.75
8.17
11.43
14.7
17.97
21.23
24.5
08M109.75-1.4-12.6%118.440.539.977.658.84
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.15-1.95-14.9%13.059.541.399.396.868.02
13.9
19.46
25.02
30.58
36.14
41.7
08M0813.1-2.45-15.8%1712.651.3911.78.79.01
14.53
20.35
26.16
31.97
37.79
43.6
08M0715.55-2.05-11.6%17.614.71.3911.69.6910.25
15.17
21.23
27.3
33.37
39.43
45.5
08M0617.6-2.1-10.7%20.417.51.5812.9111.0811.14
15.8
22.12
28.44
34.76
41.08
47.4
08M0519.7-2.8-12.4%22.419.71.5812.8211.2811.28
17.47
24.45
31.44
38.43
45.41
52.4
08M0422.5+1+4.65%24.121.31.5812.611.1311.76
19.13
26.79
34.44
42.09
49.75
57.4
08M0321.5+0.85+4.12%22.419.22.0810.779.2310.34
20.8
29.12
37.44
45.76
54.08
62.4
08M0220.65+1.65+8.68%20.6518.12.089.238.099.23
22.37
31.31
40.26
49.21
58.15
67.1
08M0119-4-17.4%23.9518.42.0810.017.697.94
23.93
33.51
43.08
52.65
62.23
71.8
07M1223-0.9-3.77%24.4519.22.559.597.539.02
25.5
35.7
45.9
56.1
66.3
76.5
07M1123.9-3.2-11.8%27.322.52.5511.229.259.82
24.33
34.07
43.8
53.53
63.27
73
07M1027.1-4.7-14.8%33.126.32.5514.2911.3511.7
23.17
32.43
41.7
50.97
60.23
69.5
07M0931.8-2-5.92%34292.215.4513.1814.45
22
30.8
39.6
48.4
57.2
66
07M0833.8-7.9-18.9%4329.62.218.1412.4914.26
23.7
33.18
42.66
52.14
61.62
71.1
07M0741.7+7.55+22.1%45.933.552.218.0713.2116.42
25.4
35.56
45.72
55.88
66.04
76.2
07M0634.15+4+13.3%35.729.62.7113.1710.9212.6
27.1
37.94
48.78
59.62
70.46
81.3
07M0530.15+1.15+3.97%31.328.12.7111.6110.4211.18
26.97
37.75
48.54
59.33
70.11
80.9
07M0429-1.5-4.92%30.927.12.7111.5210.110.81
26.83
37.57
48.3
59.03
69.77
80.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(6.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0330.5+3.6+13.4%3225.22.6711.999.4411.42
26.7
37.38
48.06
58.74
69.42
80.1
07M0226.9+0.9+3.46%27.425.72.6710.7610.0910.56
25.47
35.65
45.84
56.03
66.21
76.4
07M0126+0.4+1.56%30.624.52.6712.6310.1110.73
24.23
33.93
43.62
53.31
63.01
72.7
06M1225.6+1.1+4.49%27.7523.652.312.0710.2811.13
23
32.2
41.4
50.6
59.8
69
06M1124.5+1.8+7.93%2622.652.311.199.7510.55
23.23
32.53
41.82
51.11
60.41
69.7
06M1022.7+0.4+1.79%24.521.72.310.449.259.67
23.47
32.85
42.24
51.63
61.01
70.4
06M0922.3-2.2-8.98%24.820.852.3710.468.89.41
23.7
33.18
42.66
52.14
61.62
71.1