8163 達方 / 本益比河流圖(月)

8163 達方

8163 達方當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.05	29.8	+0.25	+0.84%	2.01%	29.8	30.1	29.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
579	1,729萬	462	1.25張/筆	29.84	0.77	50.93	-0.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
494	1,478萬	495	998張/筆	29.91	-0.5 (-1.65%)

連續漲跌: 連2跌→漲 ( +0.25元 / +0.84%)

財報評分: 最新34分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方今日董事會重大決議 (公告訊息 08/04 16:18)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

8163 達方本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8163 達方本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	30.05	-1.05	-3.38%	32.05	29.05	0.59	54.32	49.24	50.93	5.9	8.26	10.62	12.98	15.34	17.7
26M08	31.1	+0.5	+1.63%	33.15	29.6	0.59	56.19	50.17	52.71	5.9	8.26	10.62	12.98	15.34	17.7
26M07	30.6	-11.1	-26.6%	44	27.9	0.59	74.58	47.29	51.86	5.9	8.26	10.62	12.98	15.34	17.7
26M06	41.7	+2.4	+6.11%	47.8	36.35	0.59	81.02	61.61	70.68	5.9	8.26	10.62	12.98	15.34	17.7
26M05	39.3	+12.65	+47.5%	40	26.7	0.59	71.86	47.96	70.6	5.57	7.79	10.02	12.25	14.47	16.7
26M04	26.65	-0.3	-1.11%	29.1	26.45	0.59	55.61	50.54	50.92	5.23	7.33	9.42	11.51	13.61	15.7
26M03	26.95	-4.25	-13.6%	30.85	26.9	0.49	62.96	54.9	55	4.9	6.86	8.82	10.78	12.74	14.7
26M02	31.2	+0.1	+0.32%	32.35	30.05	0.49	65.13	60.5	62.82	4.97	6.95	8.94	10.93	12.91	14.9
26M01	31.1	+1.15	+3.84%	33.7	29.25	0.49	66.95	58.11	61.79	5.03	7.05	9.06	11.07	13.09	15.1
25M12	29.95	-1.6	-5.07%	33.65	29.95	0.51	65.98	58.73	58.73	5.1	7.14	9.18	11.22	13.26	15.3
25M11	31.55	-4.45	-12.4%	39.85	30	0.51	63.25	47.62	50.08	6.3	8.82	11.34	13.86	16.38	18.9
25M10	36	-0.9	-2.44%	39.3	34.9	0.51	52.4	46.53	48	7.5	10.5	13.5	16.5	19.5	22.5
25M09	36.9	+0.7	+1.93%	38	35	0.87	43.68	40.23	42.41	8.7	12.18	15.66	19.14	22.62	26.1
25M08	36.2	+1.15	+3.28%	36.6	33.65	0.87	33.78	31.06	33.42	10.83	15.17	19.5	23.83	28.17	32.5
25M07	35.05	+1.4	+4.16%	36.5	33.35	0.87	28.15	25.72	27.03	12.97	18.15	23.34	28.53	33.71	38.9
25M06	33.65	-3.4	-9.18%	38.5	32.3	1.51	25.5	21.39	22.28	15.1	21.14	27.18	33.22	39.26	45.3
25M05	37.05	-0.9	-2.37%	39.2	36.15	1.51	23.9	22.04	22.59	16.4	22.96	29.52	36.08	42.64	49.2
25M04	37.95	-1.7	-4.29%	41	31.05	1.51	23.16	17.54	21.44	17.7	24.78	31.86	38.94	46.02	53.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	39.65	-5.75	-12.7%	46	39.3	1.9	24.21	20.68	20.87	19	26.6	34.2	41.8	49.4	57
25M02	45.4	+1.7	+3.89%	46.75	42.6	1.9	23.3	21.23	22.62	20.07	28.09	36.12	44.15	52.17	60.2
25M01	43.7	+0.15	+0.34%	44.6	41.6	1.9	21.1	19.68	20.68	21.13	29.59	38.04	46.49	54.95	63.4
24M12	43.55	-6.75	-13.4%	50.4	42.35	2.22	22.7	19.08	19.62	22.2	31.08	39.96	48.84	57.72	66.6
24M11	50.3	+1.7	+3.5%	57.3	45.5	2.22	24.56	19.5	21.56	23.33	32.67	42	51.33	60.67	70
24M10	48.6	-1.05	-2.11%	51.1	48.25	2.22	20.89	19.72	19.86	24.47	34.25	44.04	53.83	63.61	73.4
24M09	49.65	-3.45	-6.5%	53.2	48.75	2.56	20.78	19.04	19.39	25.6	35.84	46.08	56.32	66.56	76.8
24M08	53.1	-2.3	-4.15%	57.3	46.7	2.56	15.8	12.88	14.64	36.27	50.77	65.28	79.79	94.29	108.8
24M07	55.4	-13.5	-19.6%	70.6	54.8	2.56	15.04	11.68	11.8	46.93	65.71	84.48	103.3	122	140.8
24M06	68.9	+0.9	+1.32%	74.6	67.3	5.76	12.95	11.68	11.96	57.6	80.64	103.7	126.7	149.8	172.8
24M05	68	+4.7	+7.42%	72.5	62.9	5.76	12.43	10.78	11.66	58.33	81.67	105	128.3	151.7	175
24M04	63.3	+1	+1.61%	64.3	59.1	5.76	10.89	10.01	10.72	59.07	82.69	106.3	129.9	153.6	177.2
24M03	62.3	+9.1	+17.1%	65	53.2	5.98	10.87	8.9	10.42	59.8	83.72	107.6	131.6	155.5	179.4
24M02	53.2	+2.3	+4.52%	54.1	50.1	5.98	9.08	8.41	8.93	59.57	83.39	107.2	131	154.9	178.7
24M01	50.9	-3.3	-6.09%	56.5	50.8	5.98	9.52	8.56	8.58	59.33	83.07	106.8	130.5	154.3	178
23M12	54.2	+1.5	+2.85%	57	51.7	5.91	9.64	8.75	9.17	59.1	82.74	106.4	130	153.7	177.3
23M11	52.7	+9.3	+21.4%	54.1	43.5	5.91	9	7.24	8.77	60.1	84.14	108.2	132.2	156.3	180.3
23M10	43.4	+0.25	+0.58%	44.2	42.05	5.91	7.23	6.88	7.1	61.1	85.54	110	134.4	158.9	183.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	43.15	-0.45	-1.03%	44.35	42.3	6.21	7.14	6.81	6.95	62.1	86.94	111.8	136.6	161.5	186.3
23M08	43.6	-0.3	-0.68%	44.4	41.3	6.21	8.33	7.74	8.18	53.33	74.67	96	117.3	138.7	160
23M07	43.9	-2.4	-5.18%	47.85	43.25	6.21	10.74	9.7	9.85	44.57	62.39	80.22	98.05	115.9	133.7
23M06	46.3	-0.7	-1.49%	48.3	45.3	3.58	13.49	12.65	12.93	35.8	50.12	64.44	78.76	93.08	107.4
23M05	47	+3.1	+7.06%	47.2	43.8	3.58	12.94	12.01	12.89	36.47	51.05	65.64	80.23	94.81	109.4
23M04	43.9	-0.2	-0.45%	45.4	42.6	3.58	12.23	11.47	11.82	37.13	51.99	66.84	81.69	96.55	111.4
23M03	44.1	+2.8	+6.78%	45.8	41.15	3.78	12.12	10.89	11.67	37.8	52.92	68.04	83.16	98.28	113.4
23M02	41.3	+1.9	+4.82%	41.95	39.45	3.78	10.75	10.11	10.58	39.03	54.65	70.26	85.87	101.5	117.1
23M01	39.4	+1.6	+4.23%	39.7	37.5	3.78	9.86	9.31	9.78	40.27	56.37	72.48	88.59	104.7	120.8
22M12	37.8	-2.35	-5.85%	40.7	37.3	4.15	9.81	8.99	9.11	41.5	58.1	74.7	91.3	107.9	124.5
22M11	40.15	+2.3	+6.08%	40.7	38	4.15	9.69	9.05	9.56	42	58.8	75.6	92.4	109.2	126
22M10	37.85	-1.55	-3.93%	40.3	36	4.15	9.48	8.47	8.91	42.5	59.5	76.5	93.5	110.5	127.5
22M09	39.4	-1.9	-4.6%	43.5	38.5	4.3	10.12	8.95	9.16	43	60.2	77.4	94.6	111.8	129
22M08	41.3	+1.25	+3.12%	42.6	38.3	4.3	10	8.99	9.69	42.6	59.64	76.68	93.72	110.8	127.8
22M07	40.05	-0.4	-0.99%	40.4	35.85	4.3	9.57	8.5	9.49	42.2	59.08	75.96	92.84	109.7	126.6
22M06	40.45	-3.3	-7.54%	44.2	40.35	4.18	10.57	9.65	9.68	41.8	58.52	75.24	91.96	108.7	125.4
22M05	43.75	-3.65	-7.7%	47.85	41.2	4.18	11.36	9.78	10.38	42.13	58.99	75.84	92.69	109.5	126.4
22M04	47.4	-2.3	-4.63%	50.9	46.6	4.18	11.99	10.97	11.16	42.47	59.45	76.44	93.43	110.4	127.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	49.7	+4.3	+9.47%	50.4	44.6	4.28	11.78	10.42	11.61	42.8	59.92	77.04	94.16	111.3	128.4
22M02	45.4	+0.6	+1.34%	47.7	44.95	4.28	11.31	10.66	10.77	42.17	59.03	75.9	92.77	109.6	126.5
22M01	44.8	-5.9	-11.6%	51	44.6	4.28	12.28	10.74	10.79	41.53	58.15	74.76	91.37	108	124.6
21M12	50.7	+4.2	+9.03%	51.7	46.05	4.09	12.64	11.26	12.4	40.9	57.26	73.62	89.98	106.3	122.7
21M11	46.5	+4.75	+11.4%	47.55	41.7	4.09	11.82	10.36	11.56	40.23	56.33	72.42	88.51	104.6	120.7
21M10	41.75	+0.35	+0.85%	42.2	38.7	4.09	10.67	9.78	10.55	39.57	55.39	71.22	87.05	102.9	118.7
21M09	41.4	-2.95	-6.65%	45.35	41	3.89	11.66	10.54	10.64	38.9	54.46	70.02	85.58	101.1	116.7
21M08	44.35	-2.65	-5.64%	48.3	41.3	3.89	12.49	10.68	11.47	38.67	54.13	69.6	85.07	100.5	116
21M07	47	+1.1	+2.4%	49.1	44.9	3.89	12.78	11.68	12.23	38.43	53.81	69.18	84.55	99.93	115.3
21M06	45.9	+3.25	+7.62%	46.2	41.55	3.82	12.09	10.88	12.02	38.2	53.48	68.76	84.04	99.32	114.6
21M05	42.65	-8.55	-16.7%	52	37.85	3.82	13.89	10.11	11.39	37.43	52.41	67.38	82.35	97.33	112.3
21M04	51.2	+3.8	+8.02%	52.9	46.1	3.82	14.43	12.57	13.96	36.67	51.33	66	80.67	95.33	110
21M03	47.4	+2.15	+4.75%	48.7	44.55	3.59	13.57	12.41	13.2	35.9	50.26	64.62	78.98	93.34	107.7
21M02	45.25	+4.25	+10.4%	45.45	39.65	3.59	13.1	11.43	13.04	34.7	48.58	62.46	76.34	90.22	104.1
21M01	41	-2.35	-5.42%	45.65	40.5	3.59	13.63	12.09	12.24	33.5	46.9	60.3	73.7	87.1	100.5
20M12	43.35	0	0%	48.8	41.4	3.23	15.11	12.82	13.42	32.3	45.22	58.14	71.06	83.98	96.9
20M11	43.35	+3.8	+9.61%	44.65	39.15	3.23	14.04	12.31	13.63	31.8	44.52	57.24	69.96	82.68	95.4
20M10	39.55	+1.8	+4.77%	40.7	37.75	3.23	13	12.06	12.64	31.3	43.82	56.34	68.86	81.38	93.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	37.75	-2.7	-6.67%	43.6	36.45	3.08	14.16	11.83	12.26	30.8	43.12	55.44	67.76	80.08	92.4
20M08	40.45	+4.65	+13%	40.95	35.95	3.08	13.54	11.89	13.38	30.23	42.33	54.42	66.51	78.61	90.7
20M07	35.8	-2.05	-5.42%	41.2	34.25	3.08	13.89	11.54	12.07	29.67	41.53	53.4	65.27	77.13	89
20M06	37.85	+1.95	+5.43%	39.3	36.1	2.91	13.51	12.41	13.01	29.1	40.74	52.38	64.02	75.66	87.3
20M05	35.9	-1.4	-3.75%	38.3	35.25	2.91	13.21	12.16	12.38	29	40.6	52.2	63.8	75.4	87
20M04	37.3	+7.45	+25%	37.95	29.65	2.91	13.13	10.26	12.91	28.9	40.46	52.02	63.58	75.14	86.7
20M03	29.85	-7.9	-20.9%	38.35	25.85	2.88	13.32	8.98	10.36	28.8	40.32	51.84	63.36	74.88	86.4
20M02	37.75	-0.75	-1.95%	39.8	35.6	2.88	13.31	11.91	12.63	29.9	41.86	53.82	65.78	77.74	89.7
20M01	38.5	-5.55	-12.6%	45.7	37.85	2.88	14.74	12.21	12.42	31	43.4	55.8	68.2	80.6	93
19M12	44.05	+4.35	+11%	45.5	39.05	3.21	14.17	12.17	13.72	32.1	44.94	57.78	70.62	83.46	96.3
19M11	39.7	-1.2	-2.93%	40.6	38.55	3.21	12.14	11.53	11.87	33.43	46.81	60.18	73.55	86.93	100.3
19M10	40.9	+1.5	+3.81%	41.85	39.1	3.21	12.04	11.25	11.76	34.77	48.67	62.58	76.49	90.39	104.3
19M09	39.4	-2	-4.83%	42.7	38.75	3.61	11.83	10.73	10.91	36.1	50.54	64.98	79.42	93.86	108.3
19M08	41.4	-0.35	-0.84%	42.4	38	3.61	10.38	9.3	10.13	40.87	57.21	73.56	89.91	106.3	122.6
19M07	41.75	-2.55	-5.76%	46.6	40.9	3.61	10.21	8.96	9.15	45.63	63.89	82.14	100.4	118.6	136.9
19M06	44.3	+0.95	+2.19%	45.3	41.7	5.04	8.99	8.27	8.79	50.4	70.56	90.72	110.9	131	151.2
19M05	43.35	-4.25	-8.93%	48.35	41.55	5.04	9.25	7.95	8.29	52.27	73.17	94.08	115	135.9	156.8
19M04	47.6	-3.4	-6.67%	56.9	46.5	5.04	10.51	8.59	8.79	54.13	75.79	97.44	119.1	140.7	162.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	51	+2.4	+4.94%	52.5	46.9	5.6	9.38	8.38	9.11	56	78.4	100.8	123.2	145.6	168
19M02	48.6	+4.7	+10.7%	50.9	44.35	5.6	9.18	8	8.77	55.43	77.61	99.78	122	144.1	166.3
19M01	43.9	+4.65	+11.8%	44.7	36.6	5.6	8.15	6.67	8	54.87	76.81	98.76	120.7	142.7	164.6
18M12	39.25	-3.6	-8.4%	46.9	38.35	5.43	8.64	7.06	7.23	54.3	76.02	97.74	119.5	141.2	162.9
18M11	42.85	+7.25	+20.4%	44.85	34.7	5.43	8.58	6.63	8.19	52.3	73.22	94.14	115.1	136	156.9
18M10	35.6	-9.1	-20.4%	46.7	32.95	5.43	9.28	6.55	7.08	50.3	70.42	90.54	110.7	130.8	150.9
18M09	44.7	-14.4	-24.4%	59.4	44.1	4.83	12.3	9.13	9.25	48.3	67.62	86.94	106.3	125.6	144.9
18M08	59.1	+4.1	+7.45%	59.9	49.9	4.83	14.01	11.67	13.82	42.77	59.87	76.98	94.09	111.2	128.3
18M07	55	-26	-32.1%	85.6	52.7	4.83	22.99	14.15	14.77	37.23	52.13	67.02	81.91	96.81	111.7
18M06	81	+17.5	+27.6%	95.8	63.1	3.17	30.22	19.91	25.55	31.7	44.38	57.06	69.74	82.42	95.1
18M05	63.5	+32.25	+103%	71.8	31.1	3.17	25.02	10.84	22.13	28.7	40.18	51.66	63.14	74.62	86.1
18M04	31.25	+0.2	+0.64%	34.2	29.25	3.17	13.31	11.38	12.16	25.7	35.98	46.26	56.54	66.82	77.1
18M03	31.05	+1.25	+4.19%	33.1	29.1	2.27	14.58	12.82	13.68	22.7	31.78	40.86	49.94	59.02	68.1
18M02	29.8	-0.75	-2.45%	30.95	27.5	2.27	14.05	12.48	13.52	22.03	30.85	39.66	48.47	57.29	66.1
18M01	30.55	+0.9	+3.04%	34.8	29.9	2.27	16.29	13.99	14.3	21.37	29.91	38.46	47.01	55.55	64.1
17M12	29.65	+0.35	+1.19%	33	26.65	2.07	15.94	12.87	14.32	20.7	28.98	37.26	45.54	53.82	62.1
17M11	29.3	+2.8	+10.6%	32.1	26.55	2.07	15.51	12.83	14.15	20.7	28.98	37.26	45.54	53.82	62.1
17M10	26.5	+0.3	+1.15%	28.25	26.05	2.07	13.65	12.58	12.8	20.7	28.98	37.26	45.54	53.82	62.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	26.2	-0.6	-2.24%	28.9	25.25	2.07	13.96	12.2	12.66	20.7	28.98	37.26	45.54	53.82	62.1
17M08	26.8	+1.15	+4.48%	28.45	24.6	2.07	13.74	11.88	12.95	20.7	28.98	37.26	45.54	53.82	62.1
17M07	25.65	-2.45	-8.72%	28.2	24.1	2.07	13.62	11.64	12.39	20.7	28.98	37.26	45.54	53.82	62.1
17M06	28.1	-1.1	-3.77%	30.45	27	2.07	14.71	13.04	13.57	20.7	28.98	37.26	45.54	53.82	62.1
17M05	29.2	+3.1	+11.9%	30.5	25.3	2.07	15.43	12.8	14.77	19.77	27.67	35.58	43.49	51.39	59.3
17M04	26.1	+2.1	+8.75%	26.4	22.65	2.07	14.02	12.03	13.86	18.83	26.37	33.9	41.43	48.97	56.5
17M03	24	+2.8	+13.2%	24.35	21.15	1.79	13.6	11.82	13.41	17.9	25.06	32.22	39.38	46.54	53.7
17M02	21.2	+1.1	+5.47%	21.95	19.85	1.79	12.76	11.54	12.33	17.2	24.08	30.96	37.84	44.72	51.6
17M01	20.1	-1.25	-5.85%	21.75	20.05	1.79	13.18	12.15	12.18	16.5	23.1	29.7	36.3	42.9	49.5
16M12	21.35	+0.9	+4.4%	21.5	19.85	1.58	13.61	12.56	13.51	15.8	22.12	28.44	34.76	41.08	47.4
16M11	20.45	+1.95	+10.5%	20.45	17.85	1.58	13.94	12.17	13.94	14.67	20.53	26.4	32.27	38.13	44
16M10	18.5	-0.25	-1.33%	19.15	18.05	1.58	14.15	13.34	13.67	13.53	18.95	24.36	29.77	35.19	40.6
16M09	18.75	-0.3	-1.57%	19.55	18.4	1.24	15.77	14.84	15.12	12.4	17.36	22.32	27.28	32.24	37.2
16M08	19.05	+1.05	+5.83%	19.1	17.8	1.24	11.91	11.1	11.88	16.03	22.45	28.86	35.27	41.69	48.1
16M07	18	-2.15	-10.7%	20.5	17.8	1.24	10.42	9.05	9.15	19.67	27.53	35.4	43.27	51.13	59
16M06	20.15	+0.55	+2.81%	20.45	18.85	2.33	8.78	8.09	8.65	23.3	32.62	41.94	51.26	60.58	69.9
16M05	19.6	-0.1	-0.51%	19.9	18	2.33	8.82	7.98	8.69	22.57	31.59	40.62	49.65	58.67	67.7
16M04	19.7	-1.8	-8.37%	21.9	19.6	2.33	10.03	8.98	9.02	21.83	30.57	39.3	48.03	56.77	65.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	21.5	+2.85	+15.3%	22.55	18.65	2.11	10.69	8.84	10.19	21.1	29.54	37.98	46.42	54.86	63.3
16M02	18.65	+0.5	+2.75%	19.2	17.05	2.11	9.26	8.22	9	20.73	29.03	37.32	45.61	53.91	62.2
16M01	18.15	-1.1	-5.71%	20.95	16.8	2.11	10.29	8.25	8.91	20.37	28.51	36.66	44.81	52.95	61.1
15M12	19.25	+1.7	+9.69%	20.2	16.9	2	10.1	8.45	9.62	20	28	36	44	52	60
15M11	17.55	+0.55	+3.24%	18.4	16.55	2	9.23	8.3	8.8	19.93	27.91	35.88	43.85	51.83	59.8
15M10	17	-1	-5.56%	18.25	16.8	2	9.19	8.46	8.56	19.87	27.81	35.76	43.71	51.65	59.6
15M09	18	+3.5	+24.1%	18	14.3	1.98	9.09	7.22	9.09	19.8	27.72	35.64	43.56	51.48	59.4
15M08	14.5	+0.05	+0.35%	14.7	11.75	1.98	9.57	7.65	9.44	15.37	21.51	27.66	33.81	39.95	46.1
15M07	14.45	-2.3	-13.7%	17.55	12.9	1.98	16.05	11.8	13.22	10.93	15.31	19.68	24.05	28.43	32.8
15M06	16.75	-1.8	-9.7%	18.7	15.4	0.65	28.77	23.69	25.77	6.5	9.1	11.7	14.3	16.9	19.5
15M05	18.55	-0.4	-2.11%	20.3	17.55	0.65	29.85	25.81	27.28	6.8	9.52	12.24	14.96	17.68	20.4
15M04	18.95	+0.15	+0.8%	19.95	18.3	0.65	28.1	25.77	26.69	7.1	9.94	12.78	15.62	18.46	21.3
15M03	18.8	+0.6	+3.3%	20.4	18.1	0.74	27.57	24.46	25.41	7.4	10.36	13.32	16.28	19.24	22.2
15M02	18.2	+0.35	+1.96%	18.65	17.45	0.74	32.53	30.44	31.74	5.73	8.03	10.32	12.61	14.91	17.2
15M01	17.85	0	0%	18.5	16.9	0.74	45.49	41.56	43.89	4.07	5.69	7.32	8.95	10.57	12.2
14M12	17.85	+2.3	+14.8%	18.4	15.1	0.24	76.67	62.92	74.38	2.4	3.36	4.32	5.28	6.24	7.2
14M11	15.55	-0.85	-5.18%	16.85	15.2	0.24	72.21	65.14	66.64	2.33	3.27	4.2	5.13	6.07	7
14M10	16.4	-3	-15.5%	19.95	15.2	0.24	88.01	67.06	72.35	2.27	3.17	4.08	4.99	5.89	6.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	19.4	-1.5	-7.18%	21.45	19.1	0.22	97.5	86.82	88.18	2.2	3.08	3.96	4.84	5.72	6.6
14M08	20.9	+0.1	+0.48%	21.2	19.4	0.22	302.9	277.1	298.6	0.7	0.98	1.26	1.54	1.82	2.1
14M07	20.8	-1.05	-4.81%	22.45	20.55	0.22	-	-	-	-	-	-	-	-	-
14M06	21.85	-0.55	-2.46%	24.3	21.35	-0.23	-	-	-	-	-	-	-	-	-
14M05	22.4	+1.45	+6.92%	22.9	19.9	-0.23	-	-	-	-	-	-	-	-	-
14M04	20.95	-1.2	-5.42%	23	20.2	-0.23	-	-	-	-	-	-	-	-	-
14M03	22.15	+0.5	+2.31%	24.4	20.85	-0.5	-	-	-	-	-	-	-	-	-
14M02	21.65	+1.35	+6.65%	22.4	19.7	-0.5	-	-	-	-	-	-	-	-	-
14M01	20.3	-2.1	-9.37%	23.5	20.1	-0.5	-	-	-	-	-	-	-	-	-
13M12	22.4	+2.9	+14.9%	22.85	19	0.01	2285	1900	2240	0.1	0.14	0.18	0.22	0.26	0.3
13M11	19.5	-2.75	-12.4%	24.3	18.65	0.01	607.5	466.2	487.5	0.4	0.56	0.72	0.88	1.04	1.2
13M10	22.25	+3.1	+16.2%	23.45	18.95	0.01	335	270.7	317.9	0.7	0.98	1.26	1.54	1.82	2.1
13M09	19.15	+0.3	+1.59%	19.9	18.75	0.1	199	187.5	191.5	1	1.4	1.8	2.2	2.6	3
13M08	18.85	-2.35	-11.1%	22.25	17.9	0.1	333.8	268.5	282.8	0.67	0.93	1.2	1.47	1.73	2
13M07	21.2	-2.05	-8.82%	23.7	21.05	0.1	711	631.5	636	0.33	0.47	0.6	0.73	0.87	1
13M06	23.25	-3.8	-14%	28.15	21.35	0	-	-	-	-	-	-	-	-	-
13M05	27.05	+0.2	+0.74%	30	26.5	0	126.8	112	114.3	2.37	3.31	4.26	5.21	6.15	7.1
13M04	26.85	-2.15	-7.41%	28.9	24.1	0	61.06	50.92	56.73	4.73	6.63	8.52	10.41	12.31	14.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	29	+10.45	+56.3%	30.2	18.55	0.71	42.54	26.13	40.85	7.1	9.94	12.78	15.62	18.46	21.3
13M02	18.55	-0.1	-0.54%	19	17.9	0.71	27.01	25.45	26.37	7.03	9.85	12.66	15.47	18.29	21.1
13M01	18.65	-0.55	-2.86%	21.35	18.4	0.71	30.65	26.41	26.77	6.97	9.75	12.54	15.33	18.11	20.9
12M12	19.2	+2.4	+14.3%	19.2	16.2	0.69	27.83	23.48	27.83	6.9	9.66	12.42	15.18	17.94	20.7
12M11	16.8	+0.2	+1.2%	17.4	14.3	0.69	25.84	21.24	24.95	6.73	9.43	12.12	14.81	17.51	20.2
12M10	16.6	-5.25	-24%	22.7	15.85	0.69	34.57	24.14	25.28	6.57	9.19	11.82	14.45	17.07	19.7
12M09	21.85	-0.25	-1.13%	23.8	21.6	0.64	37.19	33.75	34.14	6.4	8.96	11.52	14.08	16.64	19.2
12M08	22.1	+1	+4.74%	23.3	19.7	0.64	36.6	30.94	34.71	6.37	8.91	11.46	14.01	16.55	19.1
12M07	21.1	-3.9	-15.6%	25.1	20.7	0.64	39.63	32.68	33.32	6.33	8.87	11.4	13.93	16.47	19
12M06	25	+3.4	+15.7%	25.6	19.15	0.63	40.63	30.4	39.68	6.3	8.82	11.34	13.86	16.38	18.9
12M05	21.6	+2.35	+12.2%	21.85	17.9	0.63	35.82	29.34	35.41	6.1	8.54	10.98	13.42	15.86	18.3
12M04	19.25	-2.95	-13.3%	22.4	18.8	0.63	37.97	31.86	32.63	5.9	8.26	10.62	12.98	15.34	17.7
12M03	22.2	-2.6	-10.5%	27.9	21.4	0.57	48.95	37.54	38.95	5.7	7.98	10.26	12.54	14.82	17.1
12M02	24.8	+6.45	+35.1%	26.75	18.25	0.57	48.64	33.18	45.09	5.5	7.7	9.9	12.1	14.3	16.5
12M01	18.35	+2.55	+16.1%	18.8	15.55	0.57	35.47	29.34	34.62	5.3	7.42	9.54	11.66	13.78	15.9
11M12	15.8	+0.45	+2.93%	17.35	13.3	0.51	34.02	26.08	30.98	5.1	7.14	9.18	11.22	13.26	15.3
11M11	15.35	-3.1	-16.8%	20.1	14.1	0.51	43.07	30.21	32.89	4.67	6.53	8.4	10.27	12.13	14
11M10	18.45	-1.15	-5.87%	20.7	18.3	0.51	48.9	43.23	43.58	4.23	5.93	7.62	9.31	11.01	12.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	19.6	-1.6	-7.55%	21.8	18	0.38	57.37	47.37	51.58	3.8	5.32	6.84	8.36	9.88	11.4
11M08	21.2	-7.2	-25.4%	29.3	19.15	0.38	75.78	49.53	54.83	3.87	5.41	6.96	8.51	10.05	11.6
11M07	28.4	-3.65	-11.4%	32.6	24.9	0.38	82.88	63.31	72.2	3.93	5.51	7.08	8.65	10.23	11.8
11M06	32.05	-1.35	-4.04%	36.2	31.15	0.4	90.5	77.87	80.12	4	5.6	7.2	8.8	10.4	12
11M05	33.4	-3.1	-8.49%	36.45	30.8	0.4	51.1	43.18	46.82	7.13	9.99	12.84	15.69	18.55	21.4
11M04	36.5	-3.7	-9.2%	40.95	36.3	0.4	39.89	35.36	35.55	10.27	14.37	18.48	22.59	26.69	30.8
11M03	40.2	+6.95	+20.9%	41.9	31.75	1.34	31.27	23.69	30	13.4	18.76	24.12	29.48	34.84	40.2
11M02	33.25	-3.85	-10.4%	37.5	30.8	1.34	25.06	20.58	22.22	14.97	20.95	26.94	32.93	38.91	44.9
11M01	37.1	+0.3	+0.82%	38.35	35.85	1.34	23.2	21.68	22.44	16.53	23.15	29.76	36.37	42.99	49.6
10M12	36.8	-1.4	-3.66%	40.8	36.8	1.81	22.54	20.33	20.33	18.1	25.34	32.58	39.82	47.06	54.3
10M11	38.2	+0.6	+1.6%	38.7	35	1.81	18.43	16.67	18.19	21	29.4	37.8	46.2	54.6	63
10M10	37.6	-3.1	-7.62%	41.85	37.5	1.81	17.51	15.69	15.73	23.9	33.46	43.02	52.58	62.14	71.7
10M09	40.7	+6.4	+18.7%	43.5	34.6	2.68	16.23	12.91	15.19	26.8	37.52	48.24	58.96	69.68	80.4
10M08	34.3	-1.15	-3.24%	44.2	34	2.68	14.93	11.49	11.59	29.6	41.44	53.28	65.12	76.96	88.8
10M07	35.45	+0.15	+0.42%	38.5	34.7	2.68	11.88	10.71	10.94	32.4	45.36	58.32	71.28	84.24	97.2
10M06	35.3	-0.5	-1.4%	39.9	33.7	3.52	11.34	9.57	10.03	35.2	49.28	63.36	77.44	91.52	105.6
10M05	35.8	-9.2	-20.4%	45.05	33	3.52	13.2	9.67	10.49	34.13	47.79	61.44	75.09	88.75	102.4
10M04	45	-3.25	-6.74%	50.5	44.5	3.52	15.27	13.46	13.61	33.07	46.29	59.52	72.75	85.97	99.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	48.25	+5.15	+11.9%	52.5	43.1	3.2	16.41	13.47	15.08	32	44.8	57.6	70.4	83.2	96
10M02	43.1	-3.8	-8.1%	47.5	40	3.2	15.59	13.13	14.15	30.47	42.65	54.84	67.03	79.21	91.4
10M01	46.9	-3.8	-7.5%	61.3	46	3.2	21.19	15.9	16.21	28.93	40.51	52.08	63.65	75.23	86.8
09M12	50.7	+0.7	+1.4%	52.3	47.8	2.74	19.09	17.45	18.5	27.4	38.36	49.32	60.28	71.24	82.2
09M11	50	+3.8	+8.23%	55.8	45.1	2.74	23.28	18.82	20.86	23.97	33.55	43.14	52.73	62.31	71.9
09M10	46.2	-7.6	-14.1%	55.8	46.2	2.74	27.18	22.5	22.5	20.53	28.75	36.96	45.17	53.39	61.6
09M09	53.8	+3.5	+6.96%	56.2	49.8	1.71	32.87	29.12	31.46	17.1	23.94	30.78	37.62	44.46	51.3
09M08	50.3	-0.5	-0.98%	52.7	46.95	1.71	31.43	28	30	16.77	23.47	30.18	36.89	43.59	50.3
09M07	50.8	+9.3	+22.4%	52.8	39.5	1.71	32.13	24.04	30.91	16.43	23.01	29.58	36.15	42.73	49.3
09M06	41.5	+8	+23.9%	44.9	31.7	1.61	27.89	19.69	25.78	16.1	22.54	28.98	35.42	41.86	48.3
09M05	33.5	-2.75	-7.59%	38.7	32.65	1.61	23.27	19.63	20.14	16.63	23.29	29.94	36.59	43.25	49.9
09M04	36.25	+5.95	+19.6%	38.7	30.5	1.61	22.54	17.77	21.12	17.17	24.03	30.9	37.77	44.63	51.5
09M03	30.3	+1.5	+5.21%	33.75	27.8	1.77	19.07	15.71	17.12	17.7	24.78	31.86	38.94	46.02	53.1
09M02	28.8	+6	+26.3%	29.6	22.2	1.77	14.7	11.03	14.3	20.13	28.19	36.24	44.29	52.35	60.4
09M01	22.8	+2.65	+13.2%	25.4	20.6	1.77	11.26	9.13	10.1	22.57	31.59	40.62	49.65	58.67	67.7
08M12	20.15	-1.9	-8.62%	22.5	18.2	2.5	9	7.28	8.06	25	35	45	55	65	75
08M11	22.05	-2.8	-11.3%	27.2	17.5	2.5	8.8	5.66	7.14	30.9	43.26	55.62	67.98	80.34	92.7
08M10	24.85	-7.8	-23.9%	36.9	20.35	2.5	10.03	5.53	6.75	36.8	51.52	66.24	80.96	95.68	110.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2285)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	32.65	-28.05	-46.2%	60.3	31.9	4.27	14.12	7.47	7.65	42.7	59.78	76.86	93.94	111	128.1
08M08	60.7	+6.7	+12.4%	66.2	52	4.27	14.87	11.68	13.63	44.53	62.35	80.16	97.97	115.8	133.6
08M07	54	-11.5	-17.6%	69.5	51.9	4.27	14.99	11.19	11.65	46.37	64.91	83.46	102	120.6	139.1
08M06	65.5	-11.5	-14.9%	83.1	65	4.82	17.24	13.49	13.59	48.2	67.48	86.76	106	125.3	144.6
08M05	77	-8.1	-9.52%	87.5	75.6	4.82	16.71	14.44	14.7	52.37	73.31	94.26	115.2	136.2	157.1
08M04	85.1	+9.7	+12.9%	87.5	76.1	4.82	15.48	13.46	15.05	56.53	79.15	101.8	124.4	147	169.6
08M03	75.4	-10.6	-12.3%	90.4	73	6.07	14.89	12.03	12.42	60.7	84.98	109.3	133.5	157.8	182.1
08M02	86	+18.6	+27.6%	86.7	66.8	6.07	13.4	10.32	13.29	64.7	90.58	116.5	142.3	168.2	194.1
08M01	67.4	-24.4	-26.6%	92	63.3	6.07	13.39	9.21	9.81	68.7	96.18	123.7	151.1	178.6	206.1
07M12	91.8	-0.4	-0.43%	100	79	7.27	13.76	10.87	12.63	72.7	101.8	130.9	159.9	189	218.1
07M11	92.2	-7.8	-7.8%	99.4	91.2	7.27	13.67	12.54	12.68	72.7	101.8	130.9	159.9	189	218.1

8163 達方 / 本益比河流圖(月)

8163 達方

新聞及公告

8163 達方 本益比河流圖

8163 達方 本益比河流圖(月線圖)

8163 達方本益比河流圖

8163 達方本益比河流圖(月線圖)