≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / 本益比河流圖(月)

8162 微矽電子-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.163+2.1+3.33%10.48%6468.962.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0797,044萬9241.17張/筆65.273.1148.58-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9295,879萬6851.36張/筆63.3+3.2 (+5.35%)

連續漲跌: 連2漲  ( +5.3元 / +8.86%)

財報評分: 最新48分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

8162 微矽電子-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0965.1+2.6+4.16%68.958.11.3451.4243.3648.58
13.4
18.76
24.12
29.48
34.84
40.2
26M0862.5+14.3+29.7%67.748.21.3450.5235.9746.64
13.4
18.76
24.12
29.48
34.84
40.2
26M0748.2-31-39.1%87.144.71.346533.3635.97
13.4
18.76
24.12
29.48
34.84
40.2
26M0679.2+5.7+7.76%89.9631.3467.0947.0159.1
13.4
18.76
24.12
29.48
34.84
40.2
26M0573.5+22.8+45%7849.81.3456.9336.3553.65
13.7
19.18
24.66
30.14
35.62
41.1
26M0450.7+12.5+32.7%57.838.251.3441.2927.3236.21
14
19.6
25.2
30.8
36.4
42
26M0338.2-1.75-4.38%43.936.451.4330.725.4926.71
14.3
20.02
25.74
31.46
37.18
42.9
26M0239.95+3.1+8.41%40.1535.81.4327.1924.2427.05
14.77
20.67
26.58
32.49
38.39
44.3
26M0136.85+0.8+2.22%41.635.051.4327.3123.0124.19
15.23
21.33
27.42
33.51
39.61
45.7
25M1236.05+1.95+5.72%37.533.151.5723.8921.1122.96
15.7
21.98
28.26
34.54
40.82
47.1
25M1134.1-2.9-7.84%37.232.81.5721.6319.0719.83
17.2
24.08
30.96
37.84
44.72
51.6
25M1037-4.45-10.7%42.7536.71.5722.8619.6319.79
18.7
26.18
33.66
41.14
48.62
56.1
25M0941.45+3.05+7.94%4837.72.0223.7618.6620.52
20.2
28.28
36.36
44.44
52.52
60.6
25M0838.4+2.55+7.11%4035.32.0219.8717.5319.07
20.13
28.19
36.24
44.29
52.35
60.4
25M0735.85-2.85-7.36%38.95352.0219.4117.4417.87
20.07
28.09
36.12
44.15
52.17
60.2
25M0638.7-0.2-0.51%40.2535.3220.1217.6519.35
20
28
36
44
52
60
25M0538.9+4.3+12.4%39.5533.35221.9318.4921.57
18.03
25.25
32.46
39.67
46.89
54.1
25M0434.6-0.3-0.86%37.927.6223.5917.1821.54
16.07
22.49
28.92
35.35
41.77
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0334.9-4.2-10.7%40.233.851.4128.5124.0124.75
14.1
19.74
25.38
31.02
36.66
42.3
25M0239.1-1.2-2.98%4138.61.413028.2428.61
13.67
19.13
24.6
30.07
35.53
41
25M0140.3-0.15-0.37%44.337.951.4133.4828.6830.45
13.23
18.53
23.82
29.11
34.41
39.7
24M1240.45+1.4+3.59%43.138.951.2833.6730.4331.6
12.8
17.92
23.04
28.16
33.28
38.4
24M1139.05+2.25+6.11%40.45361.2832.1928.6531.07
12.57
17.59
22.62
27.65
32.67
37.7
24M1036.8+1.8+5.14%37.3533.751.2830.2827.3629.84
12.33
17.27
22.2
27.13
32.07
37
24M0935-2.3-6.17%3734.11.2130.5828.1828.93
12.1
16.94
21.78
26.62
31.46
36.3
24M0837.3+0.1+0.27%38.45341.2137.9433.5536.81
10.13
14.19
18.24
22.29
26.35
30.4
24M0737.2-1.4-3.63%39.7537.21.2148.6745.5545.55
8.17
11.43
14.7
17.97
21.23
24.5
24M0638.6+0.35+0.92%41.9536.050.6267.6658.1562.26
6.2
8.68
11.16
13.64
16.12
18.6
24M0538.25-1.65-4.14%41.938.050.6273.0866.3766.72
5.73
8.03
10.32
12.61
14.91
17.2
24M0439.9-1.1-2.68%44.535.550.6284.4967.575.76
5.27
7.37
9.48
11.59
13.69
15.8
24M0341+6+17.1%48.5540.40.48101.184.1785.42
4.8
6.72
8.64
10.56
12.48
14.4