≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / 本益比河流圖(月)

8066 來思達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.815.15-0.35-2.31%3.63%15.215.3514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1928.56萬100189股/筆15.120.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.79萬46184張/筆15.08-0.05 (-0.33%)

連續漲跌: 連2跌  ( -0.4元 / -2.63%)

財報評分: 最新27分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

8066 來思達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.8+0.2+1.37%15.414.25-3.09---
-
-
-
-
-
-
26M0814.6-0.25-1.68%15.114.5-3.09---
-
-
-
-
-
-
26M0714.85-0.3-1.98%15.4514.7-3.09---
-
-
-
-
-
-
26M0615.15-0.45-2.88%17.4514.7-3.09---
-
-
-
-
-
-
26M0515.6-2.25-12.6%1815.3-3.09---
-
-
-
-
-
-
26M0417.85-0.95-5.05%18.917.85-3.09---
-
-
-
-
-
-
26M0318.8-1.2-6%2018.5-4.35---
-
-
-
-
-
-
26M0220-0.5-2.44%20.6519.75-4.35---
-
-
-
-
-
-
26M0120.5+0.7+3.54%2119.6-4.35---
-
-
-
-
-
-
25M1219.8+0.2+1.02%20.0519.6-3.49---
-
-
-
-
-
-
25M1119.6-1.35-6.44%20.9518.7-3.49---
-
-
-
-
-
-
25M1020.95-0.9-4.12%2420.9-3.49---
-
-
-
-
-
-
25M0921.85+0.15+0.69%22.220.8-2.26---
-
-
-
-
-
-
25M0821.7+0.4+1.88%23.3520.7-2.26---
-
-
-
-
-
-
25M0721.3+0.05+0.24%22.7521-2.26---
-
-
-
-
-
-
25M0621.25-0.3-1.39%23.2520.7-1.48---
-
-
-
-
-
-
25M0521.55-1.2-5.27%23.221.05-1.48---
-
-
-
-
-
-
25M0422.75-2.25-9%25.619.5-1.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325-1.95-7.24%28.0524.7-0.2---
-
-
-
-
-
-
25M0226.95+0.35+1.32%27.826.15-0.2---
-
-
-
-
-
-
25M0126.6-0.7-2.56%27.326-0.2---
-
-
-
-
-
-
24M1227.3-1.05-3.7%29.3526.7-0.24---
-
-
-
-
-
-
24M1128.35-0.5-1.73%29.3528.15-0.24---
-
-
-
-
-
-
24M1028.85-0.6-2.04%29.7528.6-0.24---
-
-
-
-
-
-
24M0929.45+0.3+1.03%29.928.60.02149514301472
0.2
0.28
0.36
0.44
0.52
0.6
24M0829.15-0.85-2.83%30.4528.30.02130.5121.3124.9
2.33
3.27
4.2
5.13
6.07
7
24M0730+0.05+0.17%30.8529.650.0269.0766.3867.16
4.47
6.25
8.04
9.83
11.61
13.4
24M0629.95-0.45-1.48%3229.50.6648.4844.745.38
6.6
9.24
11.88
14.52
17.16
19.8
24M0530.4+1.1+3.75%32.6529.10.6642.2237.6339.31
7.73
10.83
13.92
17.01
20.11
23.2
24M0429.3-0.7-2.33%30.1528.90.663432.5933.05
8.87
12.41
15.96
19.51
23.05
26.6
24M0330-1.05-3.38%31.629.7131.629.730
10
14
18
22
26
30
24M0231.05+0.15+0.49%32.230.25135.2633.1234
9.13
12.79
16.44
20.09
23.75
27.4
24M0130.9-3.5-10.2%34.429.8141.6136.0537.38
8.27
11.57
14.88
18.19
21.49
24.8
23M1234.4+5.05+17.2%37.8529.150.7451.1539.3946.49
7.4
10.36
13.32
16.28
19.24
22.2
23M1129.35+0.2+0.69%29.5529.10.7446.4145.7146.1
6.37
8.91
11.46
14.01
16.55
19.1
23M1029.15-0.1-0.34%29.65290.7455.5954.3854.66
5.33
7.47
9.6
11.73
13.87
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.25-0.15-0.51%29.929.050.4369.5367.5668.02
4.3
6.02
7.74
9.46
11.18
12.9
23M0829.4+0.2+0.68%29.828.850.436058.0959.19
4.97
6.95
8.94
10.93
12.91
14.9
23M0729.2-0.9-2.99%30.1290.4353.4351.4851.83
5.63
7.89
10.14
12.39
14.65
16.9
23M0630.1-0.25-0.82%3129.50.6349.2146.8347.78
6.3
8.82
11.34
13.86
16.38
18.9
23M0530.35+2.7+9.76%31.2526.50.6342.0435.6540.83
7.43
10.41
13.38
16.35
19.33
22.3
23M0427.65-0.45-1.6%28.3527.40.6333.0931.9832.28
8.57
11.99
15.42
18.85
22.27
25.7
23M0328.100%29.4527.450.9730.3628.328.97
9.7
13.58
17.46
21.34
25.22
29.1
23M0228.1+0.35+1.26%28.7527.40.9726.325.0625.7
10.93
15.31
19.68
24.05
28.43
32.8
23M0127.75+0.15+0.54%28.727.250.9723.5922.422.81
12.17
17.03
21.9
26.77
31.63
36.5
22M1227.6+0.2+0.73%28.25271.3421.0820.1520.6
13.4
18.76
24.12
29.48
34.84
40.2
22M1127.4+1.7+6.61%27.625.51.3418.1216.7417.99
15.23
21.33
27.42
33.51
39.61
45.7
22M1025.7-1.55-5.69%28.224.851.3416.5214.5615.06
17.07
23.89
30.72
37.55
44.37
51.2
22M0927.25-2.15-7.31%30.226.951.8915.9814.2614.42
18.9
26.46
34.02
41.58
49.14
56.7
22M0829.35+2.2+8.1%32.325.851.8918.7114.9717
17.27
24.17
31.08
37.99
44.89
51.8
22M0727.15+0.8+3.04%27.85241.8917.8115.3517.37
15.63
21.89
28.14
34.39
40.65
46.9
22M0626.35-2.25-7.87%29.2526.21.420.8918.7118.82
14
19.6
25.2
30.8
36.4
42
22M0528.6-2.3-7.44%31.6527.21.425.3221.7622.88
12.5
17.5
22.5
27.5
32.5
37.5
22M0430.9-0.2-0.64%33.9528.81.430.8626.1828.09
11
15.4
19.8
24.2
28.6
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.1-2.4-7.16%34.229.80.953631.3732.74
9.5
13.3
17.1
20.9
24.7
28.5
22M0233.5+0.45+1.36%35330.9534.8832.8933.39
10.03
14.05
18.06
22.07
26.09
30.1
22M0133.05-0.45-1.34%36.25330.9534.3131.2331.28
10.57
14.79
19.02
23.25
27.47
31.7
21M1233.5+1.25+3.88%35.5531.71.1132.0328.5630.18
11.1
15.54
19.98
24.42
28.86
33.3
21M1132.25-2.95-8.38%35.632.21.1129.126.3226.36
12.23
17.13
22.02
26.91
31.81
36.7
21M1035.2+1.05+3.07%37.533.31.1128.0524.9126.33
13.37
18.71
24.06
29.41
34.75
40.1
21M0934.15-3.8-10%3831.51.4526.2121.7223.55
14.5
20.3
26.1
31.9
37.7
43.5
21M0837.95-9.05-19.3%47.537.651.4521.4617.0117.15
22.13
30.99
39.84
48.69
57.55
66.4
21M0747-2.85-5.72%50.546.751.4516.9715.7115.79
29.77
41.67
53.58
65.49
77.39
89.3
21M0649.85+1.15+2.36%51.348.153.7413.7212.8713.33
37.4
52.36
67.32
82.28
97.24
112.2
21M0548.7-3.1-5.98%52.545.73.7415.1413.1814.05
34.67
48.53
62.4
76.27
90.13
104
21M0451.8-3.4-6.16%55.650.43.7417.4115.7816.22
31.93
44.71
57.48
70.25
83.03
95.8
21M0355.2+5.6+11.3%56.948.72.9219.4916.6818.9
29.2
40.88
52.56
64.24
75.92
87.6
21M0249.6+1.25+2.59%51.2462.9218.5716.6917.99
27.57
38.59
49.62
60.65
71.67
82.7
21M0148.35-8.35-14.7%5947.62.9222.7518.3518.64
25.93
36.31
46.68
57.05
67.43
77.8
20M1256.7-2.2-3.74%6055.62.4324.6922.8823.33
24.3
34.02
43.74
53.46
63.18
72.9
20M1158.9+6.9+13.3%59.651.42.4323.9720.6723.69
24.87
34.81
44.76
54.71
64.65
74.6
20M1052-3-5.45%55.151.42.4321.6620.2120.45
25.43
35.61
45.78
55.95
66.13
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0955-1.7-3%57.951.62.622.2719.8521.15
26
36.4
46.8
57.2
67.6
78
20M0856.7+3+5.59%5750.52.621.7819.321.67
26.17
36.63
47.1
57.57
68.03
78.5
20M0753.7-10.8-16.7%68.951.42.626.1619.5220.39
26.33
36.87
47.4
57.93
68.47
79
20M0664.500%71.563.52.6526.9823.9624.34
26.5
37.1
47.7
58.3
68.9
79.5
20M0564.5-0.5-0.77%67.7612.6518.5516.7117.67
36.5
51.1
65.7
80.3
94.9
109.5
20M0465-1-1.52%68.461.12.6514.7113.1413.98
46.5
65.1
83.7
102.3
120.9
139.5
20M0366-3.8-5.44%70.2535.6512.429.3811.68
56.5
79.1
101.7
124.3
146.9
169.5
20M0269.8-10.5-13.1%79.969.15.6513.1811.411.52
60.6
84.84
109.1
133.3
157.6
181.8
20M0180.3-2.7-3.25%84.679.55.6513.0812.2912.41
64.7
90.58
116.5
142.3
168.2
194.1
19M1283+8+10.7%8674.36.8812.510.812.06
68.8
96.32
123.8
151.4
178.9
206.4
19M1175+0.8+1.08%76.873.66.889.689.279.45
79.37
111.1
142.9
174.6
206.4
238.1
19M1074.2-0.8-1.07%78.473.56.888.728.178.25
89.93
125.9
161.9
197.9
233.8
269.8
19M0975+0.5+0.67%79.474.610.057.97.427.46
100.5
140.7
180.9
221.1
261.3
301.5
19M0874.5-4.1-5.22%83.973.810.057.956.997.06
105.5
147.7
190
232.2
274.4
316.6
19M0778.6-16.1-17%96.878.210.058.757.077.11
110.6
154.8
199
243.2
287.5
331.7
19M0694.7-10.3-9.81%109.594.111.569.478.148.19
115.6
161.8
208.1
254.3
300.6
346.8
19M05105-11-9.48%116.510211.569.68.418.66
121.3
169.8
218.3
266.9
315.4
363.9
19M04116-5.5-4.53%122113.511.569.618.949.13
127
177.8
228.6
279.4
330.2
381
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03121.5+2+1.67%128.5116.513.279.688.789.16
132.7
185.8
238.9
291.9
345
398.1
19M02119.5+0.5+0.42%121115.513.279.168.749.04
132.2
185
237.9
290.8
343.6
396.5
19M01119+16.5+16.1%12410013.279.427.69.04
131.6
184.3
236.9
289.6
342.2
394.9
18M12102.5-2-1.91%105.510113.118.057.77.82
131.1
183.5
236
288.4
340.9
393.3
18M11104.5+1.5+1.46%10710113.118.397.928.19
127.6
178.6
229.6
280.6
331.7
382.7
18M10103-4.5-4.19%109.599.413.118.838.018.3
124
173.6
223.3
272.9
322.5
372.1
18M09107.5+3+2.87%110.5100.512.059.178.348.92
120.5
168.7
216.9
265.1
313.3
361.5
18M08104.5+1.5+1.46%10899.212.059.168.418.86
117.9
165.1
212.2
259.4
306.5
353.7
18M07103+8.7+9.23%10493.712.059.028.138.93
115.3
161.4
207.5
253.7
299.8
345.9
18M0694.3-15.7-14.3%1109111.279.768.078.37
112.7
157.8
202.9
247.9
293
338.1
18M05110+1.5+1.38%115.5106.511.2710.749.910.23
107.5
150.5
193.6
236.6
279.6
322.6
18M04108.5-7.5-6.47%120.5106.511.2711.7710.410.6
102.4
143.3
184.3
225.2
266.2
307.1
18M03116-14.5-11.1%136.51159.7214.0411.8311.93
97.2
136.1
175
213.8
252.7
291.6
18M02130.5+5+3.98%131.51209.7213.2812.1213.18
99
138.6
178.2
217.8
257.4
297
18M01125.5+6+5.02%126.51189.7212.5511.7112.45
100.8
141.1
181.4
221.8
262.1
302.4
17M12119.5-10-7.72%130.5116.510.2612.7211.3511.65
102.6
143.6
184.7
225.7
266.8
307.8
17M11129.5+2.5+1.97%14212010.2614.2512.0413
99.63
139.5
179.3
219.2
259
298.9
17M10127+3.5+2.83%127.512310.2613.1912.7213.14
96.67
135.3
174
212.7
251.3
290
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09123.5+6.5+5.56%1251169.3713.3412.3813.18
93.7
131.2
168.7
206.1
243.6
281.1
17M08117+8.5+7.83%1191069.3713.0811.6512.86
90.97
127.4
163.7
200.1
236.5
272.9
17M07108.5-19-14.9%1451069.3716.4312.0112.3
88.23
123.5
158.8
194.1
229.4
264.7
17M06127.5-35-21.5%162.51128.5519.0113.114.91
85.5
119.7
153.9
188.1
222.3
256.5
17M05162.5+7+4.5%167.51538.5518.516.917.95
90.53
126.7
163
199.2
235.4
271.6
17M04155.5+23.5+17.8%157.51308.5516.4813.616.27
95.57
133.8
172
210.2
248.5
286.7
17M03132+31+30.7%13299.810.0613.129.9213.12
100.6
140.8
181.1
221.3
261.6
301.8
17M02101-2-1.94%107.597.510.0610.639.649.99
101.1
141.6
182
222.5
262.9
303.4
17M01103+3+3%10498.110.0610.239.6510.13
101.7
142.3
183
223.7
264.3
305
16M12100+9.9+11%10288.510.229.988.669.78
102.2
143.1
184
224.8
265.7
306.6
16M1190.1+6.8+8.16%90.982.710.229.198.369.11
98.87
138.4
178
217.5
257.1
296.6
16M1083.3-3.4-3.92%86.58110.229.058.488.72
95.53
133.7
172
210.2
248.4
286.6
16M0986.7-2.3-2.58%91.886.59.229.969.389.4
92.2
129.1
166
202.8
239.7
276.6
16M088900%91.985.69.2210.049.359.72
91.53
128.1
164.8
201.4
238
274.6
16M0789-2.1-2.31%9288.59.2210.129.749.79
90.87
127.2
163.6
199.9
236.3
272.6
16M0691.1-12.4-12%10687.79.0211.759.7210.1
90.2
126.3
162.4
198.4
234.5
270.6
16M05103.5+6.5+6.7%106.594.39.0212.0310.6511.69
88.53
123.9
159.4
194.8
230.2
265.6
16M0497-2.4-2.41%103.596.69.0211.9111.1211.17
86.87
121.6
156.4
191.1
225.9
260.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0399.4-4.6-4.42%11196.78.5213.0311.3511.67
85.2
119.3
153.4
187.4
221.5
255.6
16M02104+11.2+12.1%104.589.48.5211.539.8611.47
90.67
126.9
163.2
199.5
235.7
272
16M0192.8-8.7-8.57%10187.28.5210.519.079.65
96.13
134.6
173
211.5
249.9
288.4
15M12101.5-19.5-16.1%12394.210.1612.119.279.99
101.6
142.2
182.9
223.5
264.2
304.8
15M11121+25.2+26.3%1239010.1612.869.4112.65
95.67
133.9
172.2
210.5
248.7
287
15M1095.8+3.8+4.13%97.588.210.1610.879.8310.68
89.73
125.6
161.5
197.4
233.3
269.2
15M0992+13+16.5%92.5798.3811.049.4310.98
83.8
117.3
150.8
184.4
217.9
251.4
15M0879-11.5-12.7%90.571.18.3811.198.799.77
80.87
113.2
145.6
177.9
210.3
242.6
15M0790.5-27-23%124.5848.3815.9810.7811.61
77.93
109.1
140.3
171.5
202.6
233.8
15M06117.5+8+7.31%1311067.517.4714.1315.67
75
105
135
165
195
225
15M05109.5+2.5+2.34%1131007.516.0314.1815.53
70.5
98.7
126.9
155.1
183.3
211.5
15M04107+3+2.88%1121007.516.9715.1516.21
66
92.4
118.8
145.2
171.6
198
15M03104-2-1.89%118102.56.1519.1916.6716.91
61.5
86.1
110.7
135.3
159.9
184.5
15M02106+22.3+26.6%109836.1519.2214.6418.69
56.7
79.38
102.1
124.7
147.4
170.1
15M0183.7+3.7+4.63%86766.1516.5714.6416.13
51.9
72.66
93.42
114.2
134.9
155.7
14M1280+16.9+26.8%81594.7117.212.5316.99
47.1
65.94
84.78
103.6
122.5
141.3
14M1163.1+3.7+6.23%63.156.54.7112.2510.9712.25
51.5
72.1
92.7
113.3
133.9
154.5
14M1059.4+0.1+0.17%61.4554.7110.989.8410.63
55.9
78.26
100.6
123
145.3
167.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0959.3+0.2+0.34%62586.0310.289.629.83
60.3
84.42
108.5
132.7
156.8
180.9
14M0859.1-4.6-7.22%6758.26.0312.1610.5610.73
55.1
77.14
99.18
121.2
143.3
165.3
14M0763.7-17-21.1%86.3636.0317.2912.6312.77
49.9
69.86
89.82
109.8
129.7
149.7
14M0680.7+16.7+26.1%80.7624.4718.0513.8718.05
44.7
62.58
80.46
98.34
116.2
134.1
14M0564-1.1-1.69%65.861.54.4715.5314.5215.11
42.37
59.31
76.26
93.21
110.2
127.1
14M0465.1+11.1+20.6%70554.4717.4913.7416.26
40.03
56.05
72.06
88.07
104.1
120.1
14M0354+3+5.88%5647.453.7714.8512.5914.32
37.7
52.78
67.86
82.94
98.02
113.1
14M0251+18.4+56.4%54.532.63.7713.047.812.21
41.78
58.49
75.2
91.91
108.6
125.3
14M0132.6-2.3-6.59%35313.777.636.767.11
45.86
64.2
82.54
100.9
119.2
137.6
13M1234.9+15.65+81.3%41.619.254.998.333.856.99
49.94
69.91
89.89
109.9
129.8
149.8
13M1119.25-0.75-3.75%20.8184.995.935.135.49
35.09
49.13
63.16
77.2
91.24
105.3
13M1020+4.5+29%21154.9910.377.419.88
20.25
28.34
36.44
44.54
52.64
60.74
13M0915.5-2.5-13.9%18150.5433.3327.7828.7
5.4
7.56
9.72
11.88
14.04
16.2
13M0818-2-10%20180.5438.2234.3934.39
5.23
7.33
9.42
11.51
13.61
15.7
13M0720-3.9-16.3%23.9200.5447.1739.4739.47
5.07
7.09
9.12
11.15
13.17
15.2
13M0623.9-0.35-1.44%24.2522.70.4949.4946.3348.78
4.9
6.86
8.82
10.78
12.74
14.7
13M0524.25-2.15-8.14%2824.250.4965.6256.8456.84
4.27
5.97
7.68
9.39
11.09
12.8
13M0426.4-0.6-2.22%28.3523.60.4978.0364.9572.66
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327+1.6+6.3%29.225.40.397.3384.6790
3
4.2
5.4
6.6
7.8
9
13M0225.4+2.9+12.9%27.622.60.3102.283.794.07
2.7
3.78
4.86
5.94
7.02
8.1
13M0122.5-6-21.1%28.522.50.3118.893.7593.75
2.4
3.36
4.32
5.28
6.24
7.2
12M1228.5+6+26.7%29.3522.50.21139.8107.1135.7
2.1
2.94
3.78
4.62
5.46
6.3
12M1122.5-8.35-27.1%3320.50.21---
-
-
-
-
-
-
12M1030.85-6.7-17.8%3721.50.21---
-
-
-
-
-
-
12M0937.55+34.32+1063%42.83.23-0.42---
-
-
-
-
-
-
12M083.23+0.63+24.2%3.232.11-0.42---
-
-
-
-
-
-
12M072.6-0.99-27.6%4.252.6-0.42---
-
-
-
-
-
-
12M063.59-0.59-14.1%4.253.59-0.78---
-
-
-
-
-
-
12M054.18+0.59+16.4%4.493.34-0.78---
-
-
-
-
-
-
12M043.59+1.08+43%5.942.68-0.78---
-
-
-
-
-
-
12M032.51-2.32-48%4.52.11-0.27---
-
-
-
-
-
-
12M024.83+0.47+10.8%6.94.36-0.27---
-
-
-
-
-
-
12M014.36-4.44-50.5%8.84.36-0.27---
-
-
-
-
-
-
11M128.8+0.44+5.26%8.88.36-0.26---
-
-
-
-
-
-
11M118.36+1.02+13.9%8.367.34-0.26---
-
-
-
-
-
-
11M107.34-1.46-16.6%106.04-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.8-1.75-16.6%10.88.23-0.83---
-
-
-
-
-
-
11M0810.55-1.1-9.44%12.558.65-0.83---
-
-
-
-
-
-
11M0711.65-3.85-24.8%16.59-0.83---
-
-
-
-
-
-
11M0615.5-0.5-3.12%17.0515-1.07---
-
-
-
-
-
-
11M051600%1713.9-1.07---
-
-
-
-
-
-
11M0416+2.4+17.6%1714-1.07---
-
-
-
-
-
-
11M0313.6+0.85+6.67%1612.45-1.47---
-
-
-
-
-
-
11M0212.75-4.65-26.7%18.411.9-1.47---
-
-
-
-
-
-
11M0117.4+0.45+2.65%17.815.2-1.47---
-
-
-
-
-
-
10M1216.95+2.3+15.7%17.313.8-1.58---
-
-
-
-
-
-
10M1114.65-2.2-13.1%16.513.65-1.58---
-
-
-
-
-
-
10M1016.85-1.3-7.16%20.7516.85-1.58---
-
-
-
-
-
-
10M0918.15+1.75+10.7%20.3515.2-1.27---
-
-
-
-
-
-
10M0816.4+9.5+138%19.056.5-1.27---
-
-
-
-
-
-
10M076.9+3.33+93.3%9.073.81-1.27---
-
-
-
-
-
-
10M063.57+1.96+122%3.571.52-1.37---
-
-
-
-
-
-
10M051.61-0.27-14.4%1.991.47-1.37---
-
-
-
-
-
-
10M041.88+0.06+3.3%2.281.59-1.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M031.82-0.76-29.5%2.41.74-1.33---
-
-
-
-
-
-
10M022.58-0.39-13.1%3.172.58-1.33---
-
-
-
-
-
-
10M012.97+1.11+59.7%2.971.84-1.33---
-
-
-
-
-
-
09M121.86+0.18+10.7%1.891.49-1.57---
-
-
-
-
-
-
09M111.68-0.1-5.62%2.21.64-1.57---
-
-
-
-
-
-
09M101.78+0.58+48.3%1.781.1-1.57---
-
-
-
-
-
-
09M091.2-0.27-18.4%1.391.11-2.05---
-
-
-
-
-
-
09M081.47+0.16+12.2%1.581.31-2.05---
-
-
-
-
-
-
09M071.31+0.17+14.9%1.571.08-2.05---
-
-
-
-
-
-
09M061.14+0.15+15.2%1.140.8-2.78---
-
-
-
-
-
-
09M050.99-0.12-10.8%1.10.79-2.78---
-
-
-
-
-
-
09M041.11+0.32+40.5%1.260.84-2.78---
-
-
-
-
-
-
09M030.79+0.39+97.5%0.790.38-4.13---
-
-
-
-
-
-
09M020.4-0.47-54%0.870.4-4.13---
-
-
-
-
-
-
09M010.87-0.03-3.33%0.90.84-4.13---
-
-
-
-
-
-
08M120.9-0.2-18.2%1.030.9-4.47---
-
-
-
-
-
-
08M111.1-1.1-50%2.051.1-4.47---
-
-
-
-
-
-
08M102.2-0.07-3.08%3.082.1-4.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M092.27-1.32-36.8%3.592.24-4.55---
-
-
-
-
-
-
08M083.59+0.92+34.5%3.742.67-4.55---
-
-
-
-
-
-
08M072.67-0.82-23.5%3.482.14-4.55---
-
-
-
-
-
-
08M063.49-0.74-17.5%4.453.49-3.97---
-
-
-
-
-
-
08M054.23-1-19.1%5.254.18-3.97---
-
-
-
-
-
-
08M045.23-0.67-11.4%6.175-3.97---
-
-
-
-
-
-
08M035.9-0.1-1.67%6.295.4-2.72---
-
-
-
-
-
-
08M026+0.87+17%6.194.86-2.72---
-
-
-
-
-
-
08M015.13-2.97-36.7%8.254.82-2.72---
-
-
-
-
-
-
07M128.1+4.11+103%9.363.67-2.82---
-
-
-
-
-
-
07M113.99+0.06+1.53%5.183.7-2.82---
-
-
-
-
-
-
07M103.93+0.03+0.77%4.113.55-2.82---
-
-
-
-
-
-
07M093.9+0.2+5.41%4.193.61-2.91---
-
-
-
-
-
-
07M083.7-1.12-23.2%4.923.55-2.91---
-
-
-
-
-
-
07M074.82+0.62+14.8%6.064.06-2.91---
-
-
-
-
-
-
07M064.2+0.45+12%4.23.54-1.38---
-
-
-
-
-
-
07M053.75-1.67-30.8%5.63.33-1.38---
-
-
-
-
-
-
07M045.42+0.42+8.4%5.884.63-1.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M035-0.1-1.96%5.464.43-2.03---
-
-
-
-
-
-
07M025.1-0.29-5.38%5.694.48-2.03---
-
-
-
-
-
-
07M015.39+1.29+31.5%7.895.1-2.03---
-
-
-
-
-
-
06M124.1+0.87+26.9%4.32.98-5.87---
-
-
-
-
-
-
06M113.23-1.15-26.3%4.582.82-5.87---
-
-
-
-
-
-
06M104.38-1.29-22.8%6.484.22-5.87---
-
-
-
-
-
-
06M095.67+3.08+119%5.672.45-4.23---
-
-
-
-
-
-