≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 本益比河流圖(月)

8064 東捷

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139133+6+4.51%8.65%131142130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,20219.67億11,7251.21張/筆138.56.0853.880.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5486.13億5,317855張/筆134.8-1 (-0.75%)

連續漲跌: 連2跌→漲  ( +6元 / +4.51%)

財報評分: 最新51分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

8064 東捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09139+39+39%142101.52.5855.0439.3453.88
25.8
36.12
46.44
56.76
67.08
77.4
26M08100+8.1+8.81%110.5922.5842.8335.6638.76
25.8
36.12
46.44
56.76
67.08
77.4
26M0791.9-54.1-37.1%160822.5862.0231.7835.62
25.8
36.12
46.44
56.76
67.08
77.4
26M06146+3+2.1%189.51302.5873.4550.3956.59
25.8
36.12
46.44
56.76
67.08
77.4
26M05143+39+37.5%153.5103.52.5861.2441.2957.05
25.07
35.09
45.12
55.15
65.17
75.2
26M04104+40.7+64.3%10463.82.5842.7426.2242.74
24.33
34.07
43.8
53.53
63.27
73
26M0363.3+14.45+29.6%77.643.32.3632.8818.3526.82
23.6
33.04
42.48
51.92
61.36
70.8
26M0248.85-4.45-8.35%57.544.82.3628.3722.1124.1
20.27
28.37
36.48
44.59
52.69
60.8
26M0153.3+6+12.7%60.945.852.3635.9627.0831.48
16.93
23.71
30.48
37.25
44.03
50.8
25M1247.3+4.05+9.36%48.3540.551.3635.5529.8234.78
13.6
19.04
24.48
29.92
35.36
40.8
25M1143.25+3.8+9.63%43.3536.81.3645.9539.0145.85
9.43
13.21
16.98
20.75
24.53
28.3
25M1039.45-3.45-8.04%46.5539.31.3688.3974.6274.91
5.27
7.37
9.48
11.59
13.69
15.8
25M0942.9-1.4-3.16%45.9540.50.11417.7368.2390
1.1
1.54
1.98
2.42
2.86
3.3
25M0844.3+6.65+17.7%47.536.250.11---
-
-
-
-
-
-
25M0737.65-1.25-3.21%43.236.80.11---
-
-
-
-
-
-
25M0638.9+2.3+6.28%42.335.05-0.29---
-
-
-
-
-
-
25M0536.6-1.45-3.81%40.4535.55-0.29---
-
-
-
-
-
-
25M0438.0500%40.629.15-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0338.05-13.95-26.8%55.237.90.1552379380.5
1
1.4
1.8
2.2
2.6
3
25M0252+4.15+8.67%55.644.10.1168.5133.6157.6
3.3
4.62
5.94
7.26
8.58
9.9
25M0147.85-5.65-10.6%55.845.650.199.6481.5285.45
5.6
7.84
10.08
12.32
14.56
16.8
24M1253.5-2.5-4.46%59.5500.7975.3263.2967.72
7.9
11.06
14.22
17.38
20.54
23.7
24M1156-7.5-11.8%6855.20.7983.9568.1569.14
8.1
11.34
14.58
17.82
21.06
24.3
24M1063.5+6+10.4%73.954.20.7989.0465.376.51
8.3
11.62
14.94
18.26
21.58
24.9
24M0957.5-8.2-12.5%66.553.50.8578.2462.9467.65
8.5
11.9
15.3
18.7
22.1
25.5
24M0865.7+4+6.48%69.948.150.8580.6555.5675.81
8.67
12.13
15.6
19.07
22.53
26
24M0761.7+14.4+30.4%65470.8573.5853.2169.85
8.83
12.37
15.9
19.43
22.97
26.5
24M0647.3+10.9+29.9%50.533.750.956.1137.552.56
9
12.6
16.2
19.8
23.4
27
24M0536.4-0.1-0.27%40.0528.550.948.0634.2643.68
8.33
11.67
15
18.33
21.67
25
24M0436.5+8.4+29.9%36.527.50.947.6135.8747.61
7.67
10.73
13.8
16.87
19.93
23
24M0328.1-2.05-6.8%33.1526.30.747.3637.5740.14
7
9.8
12.6
15.4
18.2
21
24M0230.15+8.55+39.6%32.220.60.740.9326.1938.33
7.87
11.01
14.16
17.31
20.45
23.6
24M0121.6+3.15+17.1%23.218.350.726.5621.0124.73
8.73
12.23
15.72
19.21
22.71
26.2
23M1218.45+0.25+1.37%18.8517.850.9619.6418.5919.22
9.6
13.44
17.28
21.12
24.96
28.8
23M1118.2+1.5+8.98%18.3516.850.9617.8216.3617.67
10.3
14.42
18.54
22.66
26.78
30.9
23M1016.7-2.45-12.8%19.316.30.9617.5514.8215.18
11
15.4
19.8
24.2
28.6
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.15+1.45+8.19%20.4517.71.1717.4815.1316.37
11.7
16.38
21.06
25.74
30.42
35.1
23M0817.7-0.05-0.28%18.417.151.1713.7312.813.21
13.4
18.76
24.12
29.48
34.84
40.2
23M0717.75-3.15-15.1%21.217.051.1714.0411.2911.75
15.1
21.14
27.18
33.22
39.26
45.3
23M0620.9+0.95+4.76%21.519.61.6812.811.6712.44
16.8
23.52
30.24
36.96
43.68
50.4
23M0519.95+0.55+2.84%20.3191.6811.7310.9811.53
17.3
24.22
31.14
38.06
44.98
51.9
23M0419.4-0.85-4.2%20.3518.71.6811.4310.5110.9
17.8
24.92
32.04
39.16
46.28
53.4
23M0320.25+2.45+13.8%20.5517.71.8311.239.6711.07
18.3
25.62
32.94
40.26
47.58
54.9
23M0217.8+0.2+1.14%18.117.251.839.539.089.37
19
26.6
34.2
41.8
49.4
57
23M0117.6+1.05+6.34%17.616.151.838.938.28.93
19.7
27.58
35.46
43.34
51.22
59.1
22M1216.55-0.05-0.3%18.1516.22.048.97.948.11
20.4
28.56
36.72
44.88
53.04
61.2
22M1116.6+2.7+19.4%16.8513.92.047.956.567.83
21.2
29.68
38.16
46.64
55.12
63.6
22M1013.9-0.2-1.42%14.413.42.046.556.096.32
22
30.8
39.6
48.4
57.2
66
22M0914.1-1.55-9.9%15.7513.82.286.916.056.18
22.8
31.92
41.04
50.16
59.28
68.4
22M0815.85+0.4+2.59%16.215.052.287.56.977.34
21.6
30.24
38.88
47.52
56.16
64.8
22M0715.45-1.45-8.58%1714.52.288.337.117.57
20.4
28.56
36.72
44.88
53.04
61.2
22M0616.9-1.8-9.63%19.0516.51.929.928.598.8
19.2
26.88
34.56
42.24
49.92
57.6
22M0518.7+0.2+1.08%19.117.551.929.058.328.86
21.1
29.54
37.98
46.42
54.86
63.3
22M0418.5-1.75-8.64%20.717.751.9297.728.04
23
32.2
41.4
50.6
59.8
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.25+1.05+5.47%21.518.22.498.637.318.13
24.9
34.86
44.82
54.78
64.74
74.7
22M0219.2+0.2+1.05%20.718.852.498.757.968.11
23.67
33.13
42.6
52.07
61.53
71
22M0119-2.8-12.8%22.7518.652.4910.148.318.47
22.43
31.41
40.38
49.35
58.33
67.3
21M1221.8+0.9+4.31%23.320.552.1210.999.6910.28
21.2
29.68
38.16
46.64
55.12
63.6
21M1120.9+1.15+5.82%2419.752.1211.599.5410.1
20.7
28.98
37.26
45.54
53.82
62.1
21M1019.75-2.35-10.6%22.4517.22.1211.118.519.78
20.2
28.28
36.36
44.44
52.52
60.6
21M0922.1-0.35-1.56%24.820.91.9712.5910.6111.22
19.7
27.58
35.46
43.34
51.22
59.1
21M0822.45+1.65+7.93%2318.91.9713.6111.1813.28
16.9
23.66
30.42
37.18
43.94
50.7
21M0720.8+2.1+11.2%2318.251.9716.3112.9414.75
14.1
19.74
25.38
31.02
36.66
42.3
21M0618.7+1+5.65%20.5171.1318.1415.0416.55
11.3
15.82
20.34
24.86
29.38
33.9
21M0517.7-1.4-7.33%18.913.751.1321.415.5720.04
8.83
12.37
15.9
19.43
22.97
26.5
21M0419.1+3.3+20.9%20.5515.61.1332.2824.530
6.37
8.91
11.46
14.01
16.55
19.1
21M0315.8+0.4+2.6%17.214.60.3944.137.4440.51
3.9
5.46
7.02
8.58
10.14
11.7
21M0215.4+0.45+3.01%15.4514.50.3946.3543.546.2
3.33
4.67
6
7.33
8.67
10
21M0114.95-0.15-0.99%17.214.80.3962.1753.4954.04
2.77
3.87
4.98
6.09
7.19
8.3
20M1215.1+1.1+7.86%15.8513.850.2272.0562.9568.64
2.2
3.08
3.96
4.84
5.72
6.6
20M1114+0.75+5.66%14.413.050.22---
-
-
-
-
-
-
20M1013.25-0.25-1.85%14.113.150.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.5-0.25-1.82%14.413.3-0.52---
-
-
-
-
-
-
20M0813.75-0.95-6.46%15.0513.4-0.52---
-
-
-
-
-
-
20M0714.7-0.7-4.55%16.914-0.52253521002205
0.07
0.09
0.12
0.15
0.17
0.2
20M0615.4+1.3+9.22%15.7514.150.2758.3352.4157.04
2.7
3.78
4.86
5.94
7.02
8.1
20M0514.1-0.75-5.05%14.7513.80.2731.1629.1529.79
4.73
6.63
8.52
10.41
12.31
14.2
20M0414.85+2.6+21.2%15.112.20.2722.3218.0321.95
6.77
9.47
12.18
14.89
17.59
20.3
20M0312.25-2.75-18.3%15.710.550.8817.8411.9913.92
8.8
12.32
15.84
19.36
22.88
26.4
20M0215-0.85-5.36%16.4514.80.8816.1314.5114.71
10.2
14.28
18.36
22.44
26.52
30.6
20M0115.85-1.9-10.7%18.115.550.8815.613.4113.66
11.6
16.24
20.88
25.52
30.16
34.8
19M1217.75+0.75+4.41%18.216.71.31412.8513.65
13
18.2
23.4
28.6
33.8
39
19M1117+0.75+4.62%17.916.21.310.879.8410.32
16.47
23.05
29.64
36.23
42.81
49.4
19M1016.25-0.85-4.97%1716.11.38.538.088.15
19.93
27.91
35.88
43.85
51.83
59.8
19M0917.1-1.45-7.82%19.1517.12.348.187.317.31
23.4
32.76
42.12
51.48
60.84
70.2
19M0818.55+0.85+4.8%19.1516.32.348.056.857.79
23.8
33.32
42.84
52.36
61.88
71.4
19M0717.7-0.35-1.94%18.617.22.347.697.117.31
24.2
33.88
43.56
53.24
62.92
72.6
19M0618.05+0.4+2.27%18.416.92.467.486.877.34
24.6
34.44
44.28
54.12
63.96
73.8
19M0517.65-1.95-9.95%20.216.752.468.176.777.14
24.73
34.63
44.52
54.41
64.31
74.2
19M0419.6-0.85-4.16%22.9518.752.469.237.547.88
24.87
34.81
44.76
54.71
64.65
74.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.45+1.35+7.07%21.718.62.58.687.448.18
25
35
45
55
65
75
19M0219.1+1.8+10.4%19.717.32.58.087.17.84
24.37
34.11
43.86
53.61
63.35
73.1
19M0117.3+0.5+2.98%17.816.052.57.56.767.29
23.73
33.23
42.72
52.21
61.71
71.2
18M1216.8-0.35-2.04%18.7516.52.318.127.147.27
23.1
32.34
41.58
50.82
60.06
69.3
18M1117.15+1+6.19%17.716.052.318.817.998.53
20.1
28.14
36.18
44.22
52.26
60.3
18M1016.15-1.2-6.92%19.0515.052.3111.148.89.44
17.1
23.94
30.78
37.62
44.46
51.3
18M0917.35-0.05-0.29%18.116.31.4112.8411.5612.3
14.1
19.74
25.38
31.02
36.66
42.3
18M0817.4-1.6-8.42%20.9516.951.4117.0813.8214.18
12.27
17.17
22.08
26.99
31.89
36.8
18M0719+0.65+3.54%19.517.151.4118.6916.4418.21
10.43
14.61
18.78
22.95
27.13
31.3
18M0618.35+0.75+4.26%19.4516.850.8622.6219.5921.34
8.6
12.04
15.48
18.92
22.36
25.8
18M0517.6+3.75+27.1%18.4513.950.8627.8121.0326.53
6.63
9.29
11.94
14.59
17.25
19.9
18M0413.85-0.8-5.46%15.613.20.8633.4328.2929.68
4.67
6.53
8.4
10.27
12.13
14
18M0314.65-0.25-1.68%16.114.350.2759.6353.1554.26
2.7
3.78
4.86
5.94
7.02
8.1
18M0214.9-1.25-7.74%16.8513.550.2791.9173.9181.27
1.83
2.57
3.3
4.03
4.77
5.5
18M0116.15+0.1+0.62%18.4515.90.27190.9164.5167.1
0.97
1.35
1.74
2.13
2.51
2.9
17M1216.05+0.45+2.88%17.0515.30.01170515301605
0.1
0.14
0.18
0.22
0.26
0.3
17M1115.6-0.1-0.64%17.8515.60.0159.55252
3
4.2
5.4
6.6
7.8
9
17M1015.7-1.35-7.92%17.215.60.0129.1526.4426.61
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.05-0.9-5.01%18.4515.70.8820.9717.8419.38
8.8
12.32
15.84
19.36
22.88
26.4
17M0817.95-1.5-7.71%20.8170.8822.2118.1519.16
9.37
13.11
16.86
20.61
24.35
28.1
17M0719.45+0.55+2.91%20.8517.850.8820.9917.9719.58
9.93
13.91
17.88
21.85
25.83
29.8
17M0618.9-1.95-9.35%21.4517.21.0520.4316.3818
10.5
14.7
18.9
23.1
27.3
31.5
17M0520.85-1.5-6.71%22.919.951.0521.418.6419.49
10.7
14.98
19.26
23.54
27.82
32.1
17M0422.35+0.75+3.47%23.119.851.0521.1918.2120.5
10.9
15.26
19.62
23.98
28.34
32.7
17M0321.6+1.95+9.92%23.218.41.1120.916.5819.46
11.1
15.54
19.98
24.42
28.86
33.3
17M0219.65+3.3+20.2%20.3516.351.1118.8415.1418.19
10.8
15.12
19.44
23.76
28.08
32.4
17M0116.35-0.05-0.3%17.116.31.1116.2915.5215.57
10.5
14.7
18.9
23.1
27.3
31.5
16M1216.4+1.1+7.19%16.6515.151.0216.3214.8516.08
10.2
14.28
18.36
22.44
26.52
30.6
16M1115.3-1.8-10.5%17.314.91.0220.2717.4617.93
8.53
11.95
15.36
18.77
22.19
25.6
16M1017.1+1.3+8.23%1815.81.0226.2123.0124.9
6.87
9.61
12.36
15.11
17.85
20.6
16M0915.8-1.15-6.78%17.714.850.5234.0428.5630.38
5.2
7.28
9.36
11.44
13.52
15.6
16M0816.95-0.35-2.02%18.415.40.5244.5237.2641.01
4.13
5.79
7.44
9.09
10.75
12.4
16M0717.3+2.8+19.3%17.6140.5257.3945.6556.41
3.07
4.29
5.52
6.75
7.97
9.2
16M0614.5+0.7+5.07%16.313.20.281.56672.5
2
2.8
3.6
4.4
5.2
6
16M0513.8-3.3-19.3%17.2511.80.278.4153.6462.73
2.2
3.08
3.96
4.84
5.72
6.6
16M0417.1-2.95-14.7%20.916.10.287.0867.0871.25
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.05+7.6+61%22.412.550.2686.1548.2777.12
2.6
3.64
4.68
5.72
6.76
7.8
16M0212.45+0.5+4.18%13.4511.60.2640.7635.1537.73
3.3
4.62
5.94
7.26
8.58
9.9
16M0111.95-1.05-8.08%13.511.350.2633.7528.3829.88
4
5.6
7.2
8.8
10.4
12
15M1213+2.2+20.4%13.210.20.4728.0921.727.66
4.7
6.58
8.46
10.34
12.22
14.1
15M1110.8-2.05-16%12.9510.650.4722.4618.4718.73
5.77
8.07
10.38
12.69
14.99
17.3
15M1012.85-0.25-1.91%13.812.60.4720.218.4418.8
6.83
9.57
12.3
15.03
17.77
20.5
15M0913.1+2.9+28.4%13.1100.7916.5812.6616.58
7.9
11.06
14.22
17.38
20.54
23.7
15M0810.2+0.36+3.66%10.358.70.7910.258.6110.1
10.1
14.14
18.18
22.22
26.26
30.3
15M079.84-3.46-26%13.459.30.7910.937.568
12.3
17.22
22.14
27.06
31.98
36.9
15M0613.3-3.05-18.7%16.213.11.4511.179.039.17
14.5
20.3
26.1
31.9
37.7
43.5
15M0516.35-3.1-15.9%19.515.31.4511.899.339.97
16.4
22.96
29.52
36.08
42.64
49.2
15M0419.45-1.75-8.25%2219.31.4512.0210.5510.63
18.3
25.62
32.94
40.26
47.58
54.9
15M0321.2+1.15+5.74%22.319.72.0211.049.7510.5
20.2
28.28
36.36
44.44
52.52
60.6
15M0220.05-0.5-2.43%20.519.72.029.679.299.46
21.2
29.68
38.16
46.64
55.12
63.6
15M0120.55-0.2-0.96%21.4520.42.029.669.199.26
22.2
31.08
39.96
48.84
57.72
66.6
14M1220.75+0.6+2.98%21.619.62.329.318.458.94
23.2
32.48
41.76
51.04
60.32
69.6
14M1120.15+1.15+6.05%20.918.752.329.328.368.98
22.43
31.41
40.38
49.35
58.33
67.3
14M1019+0.2+1.06%20.1516.752.329.37.738.77
21.67
30.33
39
47.67
56.33
65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.8-2.2-10.5%21.618.52.0910.338.859
20.9
29.26
37.62
45.98
54.34
62.7
14M0821-0.65-3%22.818.52.0911.489.3110.57
19.87
27.81
35.76
43.71
51.65
59.6
14M0721.65+0.65+3.1%23.920.12.0912.6910.6711.5
18.83
26.37
33.9
41.43
48.97
56.5
14M0621+2.7+14.8%2117.551.7811.89.8611.8
17.8
24.92
32.04
39.16
46.28
53.4
14M0518.3+2.05+12.6%18.716.11.7811.369.7811.11
16.47
23.05
29.64
36.23
42.81
49.4
14M0416.25-1.2-6.88%18.715.91.7812.3610.5110.74
15.13
21.19
27.24
33.29
39.35
45.4
14M0317.45+0.5+2.95%19.1516.51.3813.8811.9612.64
13.8
19.32
24.84
30.36
35.88
41.4
14M0216.95+1.15+7.28%17.6515.151.3813.5411.6213.01
13.03
18.25
23.46
28.67
33.89
39.1
14M0115.8-1.15-6.78%19.215.41.3815.6512.5512.88
12.27
17.17
22.08
26.99
31.89
36.8
13M1216.95+1.05+6.6%1815.651.1515.6513.6114.74
11.5
16.1
20.7
25.3
29.9
34.5
13M1115.9+4.15+35.3%16.6511.41.1540.2827.5838.47
4.13
5.79
7.44
9.09
10.75
12.4
13M1011.75-0.1-0.84%12.2511.61.15---
-
-
-
-
-
-
13M0911.85+0.6+5.33%12.2511.2-1.06---
-
-
-
-
-
-
13M0811.25-0.95-7.79%12.5511.1-1.06---
-
-
-
-
-
-
13M0712.2+0.85+7.49%13.5511.15-1.06---
-
-
-
-
-
-
13M0611.35+0.1+0.89%12.410.45-1.44---
-
-
-
-
-
-
13M0511.25+0.4+3.69%12.3510-1.44---
-
-
-
-
-
-
13M0410.85+1.33+14%11.258.49-1.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.52+1.36+16.7%9.688.11-2.03---
-
-
-
-
-
-
13M028.16+0.33+4.21%8.57.5-2.03---
-
-
-
-
-
-
13M017.83-0.15-1.88%9.747.8-2.03---
-
-
-
-
-
-
12M127.98+1.9+31.3%9.076-2.96---
-
-
-
-
-
-
12M116.08+0.66+12.2%6.085.33-2.96---
-
-
-
-
-
-
12M105.42-1.2-18.1%6.685.4-2.96---
-
-
-
-
-
-
12M096.62+0.32+5.08%7.196.19-1.59---
-
-
-
-
-
-
12M086.3+0.13+2.11%6.85.82-1.59---
-
-
-
-
-
-
12M076.17-0.98-13.7%7.36.03-1.59---
-
-
-
-
-
-
12M067.15-0.26-3.51%7.456.76-1.84---
-
-
-
-
-
-
12M057.41-0.36-4.63%7.957.01-1.84---
-
-
-
-
-
-
12M047.77-1.34-14.7%9.247.7-1.84---
-
-
-
-
-
-
12M039.11-1.24-12%10.358.89-1.35---
-
-
-
-
-
-
12M0210.35+1.57+17.9%10.558.8-1.35---
-
-
-
-
-
-
12M018.78-0.09-1.01%8.98.11-1.35---
-
-
-
-
-
-
11M128.87+1.29+17%9.628-0.25---
-
-
-
-
-
-
11M117.58-2.62-25.7%11.357.58-0.25---
-
-
-
-
-
-
11M1010.2-0.1-0.97%10.89.6-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.3-1-8.85%129.720.02600486515
0.2
0.28
0.36
0.44
0.52
0.6
11M0811.3-3.4-23.1%15.0510.150.02---
-
-
-
-
-
-
11M0714.7+0.1+0.68%16.713.20.02---
-
-
-
-
-
-
11M0614.6-3.6-19.8%18.514.3-0.05---
-
-
-
-
-
-
11M0518.2-2.6-12.5%21.0517.5-0.0510788.9892.54
1.97
2.75
3.54
4.33
5.11
5.9
11M0420.8+1+5.05%22.1519.8-0.0549.9644.6646.92
4.43
6.21
7.98
9.75
11.53
13.3
11M0319.8-1.35-6.38%23.2518.90.6933.727.3928.7
6.9
9.66
12.42
15.18
17.94
20.7
11M0221.15+0.95+4.7%22.619.60.6930.9626.8528.97
7.3
10.22
13.14
16.06
18.98
21.9
11M0120.2+0.2+1%21.519.80.6927.9225.7126.23
7.7
10.78
13.86
16.94
20.02
23.1
10M1220+1.8+9.89%21.5518.20.8126.622.4724.69
8.1
11.34
14.58
17.82
21.06
24.3
10M1118.2-1.5-7.61%20.1516.90.81---
-
-
-
-
-
-
10M1019.7-4.35-18.1%24.418.10.81---
-
-
-
-
-
-
10M0924.05+0.55+2.34%25.7522.95-3.14---
-
-
-
-
-
-
10M0823.5-1.3-5.24%26.1522.9-3.14---
-
-
-
-
-
-
10M0724.8-1.15-4.43%29.1524.8-3.14---
-
-
-
-
-
-
10M0625.95-0.7-2.63%29.824.2-3.96---
-
-
-
-
-
-
10M0526.65+2.45+10.1%27.521-3.96---
-
-
-
-
-
-
10M0424.2+2.5+11.5%25.821-3.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321.7+2.8+14.8%23.918.95-6.06---
-
-
-
-
-
-
10M0218.9-0.4-2.07%19.816.5-6.06---
-
-
-
-
-
-
10M0119.3-3.05-13.6%23.4519-6.06---
-
-
-
-
-
-
09M1222.35+0.75+3.47%23.8520.5-6.61---
-
-
-
-
-
-
09M1121.6-0.1-0.46%25.119.55-6.61---
-
-
-
-
-
-
09M1021.7+5.1+30.7%25.2515.8-6.61---
-
-
-
-
-
-
09M0916.6+1.9+12.9%17.4514.2-2.41---
-
-
-
-
-
-
09M0814.7-4.5-23.4%20.214.6-2.41---
-
-
-
-
-
-
09M0719.2+4.8+33.3%19.214.5-2.41---
-
-
-
-
-
-
09M0614.4-1.35-8.57%17.9513.85-0.48---
-
-
-
-
-
-
09M0515.75+0.3+1.94%1714.25-0.4810285.594.5
1.67
2.33
3
3.67
4.33
5
09M0415.45+1.2+8.42%17.914.05-0.4822.0117.2719
8.13
11.39
14.64
17.89
21.15
24.4
09M0314.25+1.8+14.5%1611.751.4610.968.059.76
14.6
20.44
26.28
32.12
37.96
43.8
09M0212.45+1+8.73%1411.41.467.396.026.58
18.93
26.51
34.08
41.65
49.23
56.8
09M0111.45-0.95-7.66%13.4511.31.465.784.864.92
23.27
32.57
41.88
51.19
60.49
69.8
08M1212.4-0.65-4.98%15.3511.82.765.564.284.49
27.6
38.64
49.68
60.72
71.76
82.8
08M1113.05+1.65+14.5%16.9511.652.765.113.513.93
33.17
46.43
59.7
72.97
86.23
99.5
08M1011.4-7.5-39.7%20.459.442.765.282.442.94
38.73
54.23
69.72
85.21
100.7
116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.9-13.9-42.4%32.818.14.437.44.094.27
44.3
62.02
79.74
97.46
115.2
132.9
08M0832.800%34.528.64.437.686.377.31
44.9
62.86
80.82
98.78
116.7
134.7
08M0732.8+1.2+3.8%3729.654.438.136.527.21
45.5
63.7
81.9
100.1
118.3
136.5
08M0631.6-17.25-35.3%51.931.64.6111.266.856.85
46.1
64.54
82.98
101.4
119.9
138.3
08M0548.85+4.75+10.8%5945.54.6113.1410.1310.88
44.9
62.86
80.82
98.78
116.7
134.7
08M0444.1+4.05+10.1%44.6540.24.6110.229.210.09
43.7
61.18
78.66
96.14
113.6
131.1
08M0340.05+1.85+4.84%41.436.54.259.748.599.42
42.5
59.5
76.5
93.5
110.5
127.5
08M0238.2+9.95+35.2%38.528.254.2510.657.8110.56
36.17
50.63
65.1
79.57
94.03
108.5
08M0128.25-3.95-12.3%33.727.554.2511.39.239.47
29.83
41.77
53.7
65.63
77.57
89.5
07M1232.2-0.3-0.92%3525.42.3514.8910.8113.7
23.5
32.9
42.3
51.7
61.1
70.5
07M1132.5-2.15-6.2%37.630.72.3513.7611.2311.89
27.33
38.27
49.2
60.13
71.07
82
07M1034.65-6.45-15.7%42.632.652.3513.6710.4811.12
31.17
43.63
56.1
68.57
81.03
93.5
07M0941.1-5.9-12.6%50.3373.514.3710.5711.74
35
49
63
77
91
105
07M0847-21-30.9%68.245.53.517.0511.3811.75
40
56
72
88
104
120
07M0768-17-20%85653.518.8914.4415.11
45
63
81
99
117
135
07M0685+13+18.1%87.471.4517.4814.2817
50
70
90
110
130
150
07M0572-1.4-1.91%76.571.7513.6212.7712.82
56.17
78.63
101.1
123.6
146
168.5
07M0473.4+1.3+1.8%77.268512.3910.9111.78
62.33
87.27
112.2
137.1
162.1
187
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(2.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0372.1-2.4-3.22%7460.66.8510.88.8510.53
68.5
95.9
123.3
150.7
178.1
205.5
07M0274.5+1.4+1.92%77.8736.8510.59.8510.05
74.1
103.7
133.4
163
192.7
222.3
07M0173.1-7.4-9.19%81.372.46.8510.29.089.17
79.7
111.6
143.5
175.3
207.2
239.1
06M1280.5+1.5+1.9%87.975.68.5310.38.869.44
85.3
119.4
153.5
187.7
221.8
255.9
06M1179+10.6+15.5%81.968.68.5310.678.9410.3
76.73
107.4
138.1
168.8
199.5
230.2
06M1068.4-11.6-14.5%80.868.18.5311.859.9910.03
68.17
95.43
122.7
150
177.2
204.5
06M0980+7+9.59%89.5795.9615.0213.2613.42
59.6
83.44
107.3
131.1
155
178.8