≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8039 台虹 / 本益比河流圖(月)

8039 台虹

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
258.5256+2.5+0.98%2.73%255.5261254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,00718.04億6,8881.02張/筆257.56.0982.060.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,52721.89億10,994776張/筆256.7-6.5 (-2.48%)

連續漲跌: 連3跌→漲  ( +2.5元 / +0.98%)

財報評分: 最新49分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功 放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

• 〈焦點股〉台虹優化銷售結構奏功 股價漲停創新天價212元 (Anue鉅亨 07/21 10:11)

• 〈熱門股〉台虹布局新半導體材料 外資周買超1.12萬張助漲25% (Anue鉅亨 07/18 11:28)

• 台虹優化銷售結構奏功 自結5月淨利6945萬元年增8倍 EPS 0.26元 (Anue鉅亨 07/17 17:03)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 優化產品結構爲重心仍保守看待營收 台虹科技 6月及Q2營收下滑 (Anue鉅亨 07/06 18:10)

• 代重要子公司深圳台虹電子有限公司公告財務主管、會計主管異動 (公告訊息 07/01 13:35)

8039 台虹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09258.5-68.5-20.9%334.52533.15106.280.3282.06
31.5
44.1
56.7
69.3
81.9
94.5
26M08327+153.5+88.5%364168.53.15115.653.49103.8
31.5
44.1
56.7
69.3
81.9
94.5
26M07173.5+24.5+16.4%257.5137.53.1581.7543.6555.08
31.5
44.1
56.7
69.3
81.9
94.5
26M06149-13-8.02%161.5126.53.1551.2740.1647.3
31.5
44.1
56.7
69.3
81.9
94.5
26M05162+25.5+18.7%168.5125.53.1558.343.4356.06
28.9
40.46
52.02
63.58
75.14
86.7
26M04136.5+30+28.2%170.51113.1564.8342.2151.9
26.3
36.82
47.34
57.86
68.38
78.9
26M03106.5+9.5+9.79%14092.72.3759.0739.1144.94
23.7
33.18
42.66
52.14
61.62
71.1
26M0297+9.1+10.4%9780.52.3742.7335.4642.73
22.7
31.78
40.86
49.94
59.02
68.1
26M0187.9+2.7+3.17%99.980.62.3746.0437.1440.51
21.7
30.38
39.06
47.74
56.42
65.1
25M1285.2+6.6+8.4%105.576.12.0750.9736.7641.16
20.7
28.98
37.26
45.54
53.82
62.1
25M1178.6+10.5+15.4%78.660.22.0742.4932.5442.49
18.5
25.9
33.3
40.7
48.1
55.5
25M1068.1+6.8+11.1%68.558.52.0742.0235.8941.78
16.3
22.82
29.34
35.86
42.38
48.9
25M0961.3+4.4+7.73%71.351.41.4150.5736.4543.48
14.1
19.74
25.38
31.02
36.66
42.3
25M0856.9+11.55+25.5%56.944.31.4142.8933.3942.89
13.27
18.57
23.88
29.19
34.49
39.8
25M0745.35-0.35-0.77%50.643.91.4140.735.3136.47
12.43
17.41
22.38
27.35
32.33
37.3
25M0645.7-1.15-2.45%4844.351.1641.3838.2339.4
11.6
16.24
20.88
25.52
30.16
34.8
25M0546.85+2.35+5.28%48.8411.1633.0527.7731.73
14.77
20.67
26.58
32.49
38.39
44.3
25M0444.5+1.1+2.53%44.832.91.1624.9818.3524.81
17.93
25.11
32.28
39.45
46.63
53.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0343.4-5.65-11.5%49.543.42.1123.4620.5720.57
21.1
29.54
37.98
46.42
54.86
63.3
25M0249.05+3.85+8.52%51.943.852.1123.0719.4921.8
22.5
31.5
40.5
49.5
58.5
67.5
25M0145.2+0.35+0.78%50.642.652.1121.1717.8518.91
23.9
33.46
43.02
52.58
62.14
71.7
24M1244.85-3.95-8.09%49.6544.252.5319.6217.4917.73
25.3
35.42
45.54
55.66
65.78
75.9
24M1148.8-4.4-8.27%5347.452.5320.3818.2518.77
26
36.4
46.8
57.2
67.6
78
24M1053.2-6.7-11.2%63.953.22.5323.9319.9319.93
26.7
37.38
48.06
58.74
69.42
80.1
24M0959.9-8.7-12.7%70.659.62.7425.7721.7521.86
27.4
38.36
49.32
60.28
71.24
82.2
24M0868.6+14+25.6%73.445.92.7424.8515.5423.23
29.53
41.35
53.16
64.97
76.79
88.6
24M0754.6-3.6-6.19%67.252.62.7421.2216.6117.24
31.67
44.33
57
69.67
82.33
95
24M0658.2+6+11.5%60.2513.3817.8115.0917.22
33.8
47.32
60.84
74.36
87.88
101.4
24M0552.2+0.7+1.36%55.350.53.3817.2515.7516.28
32.07
44.89
57.72
70.55
83.37
96.2
24M0451.5+5.35+11.6%52.846.053.3817.4115.1816.98
30.33
42.47
54.6
66.73
78.87
91
24M0346.15+0.55+1.21%46.744.82.8616.3315.6616.14
28.6
40.04
51.48
62.92
74.36
85.8
24M0245.6-2.65-5.49%49.3545.352.8619.1317.5817.67
25.8
36.12
46.44
56.76
67.08
77.4
24M0148.25-0.8-1.63%49.845.852.8621.6519.9320.98
23
32.2
41.4
50.6
59.8
69
23M1249.05+6.5+15.3%5142.52.0225.2521.0424.28
20.2
28.28
36.36
44.44
52.52
60.6
23M1142.55+1+2.41%4340.552.0222.0120.7621.78
19.53
27.35
35.16
42.97
50.79
58.6
23M1041.55-1.1-2.58%43.340.72.0222.9521.5722.02
18.87
26.41
33.96
41.51
49.05
56.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0942.65-1.15-2.63%4542.21.8224.7323.1923.43
18.2
25.48
32.76
40.04
47.32
54.6
23M0843.8+1.75+4.16%44.1541.51.8224.6223.1424.42
17.93
25.11
32.28
39.45
46.63
53.8
23M0742.05-1.7-3.89%44.3541.21.8225.123.3223.8
17.67
24.73
31.8
38.87
45.93
53
23M0643.75+1.3+3.06%44.842.21.7425.7524.2525.14
17.4
24.36
31.32
38.28
45.24
52.2
23M0542.45+0.45+1.07%42.75411.7422.7421.8122.58
18.8
26.32
33.84
41.36
48.88
56.4
23M0442-0.6-1.41%4341.451.7421.2920.5220.79
20.2
28.28
36.36
44.44
52.52
60.6
23M0342.6-0.1-0.23%43.8541.752.1620.319.3319.72
21.6
30.24
38.88
47.52
56.16
64.8
23M0242.7+0.8+1.91%42.841.552.1616.7416.2516.7
25.57
35.79
46.02
56.25
66.47
76.7
23M0141.9+0.7+1.7%42.140.552.1614.2613.7314.19
29.53
41.35
53.16
64.97
76.79
88.6
22M1241.2-1.3-3.06%43.1540.353.3512.8812.0412.3
33.5
46.9
60.3
73.7
87.1
100.5
22M1142.5+2.3+5.72%42.940.23.3512.1811.4112.06
35.23
49.33
63.42
77.51
91.61
105.7
22M1040.2+0.65+1.64%40.8536.93.3511.059.9810.87
36.97
51.75
66.54
81.33
96.11
110.9
22M0939.55-1.35-3.3%41.9538.53.8710.849.9510.22
38.7
54.18
69.66
85.14
100.6
116.1
22M0840.9-0.25-0.61%41.740.23.8710.8210.4310.61
38.53
53.95
69.36
84.77
100.2
115.6
22M0741.15-3.4-7.63%44.5403.8711.610.4310.73
38.37
53.71
69.06
84.41
99.75
115.1
22M0644.55-2.75-5.81%47.343.73.8212.3811.4411.66
38.2
53.48
68.76
84.04
99.32
114.6
22M0547.3+3.5+7.99%47.4543.43.8212.5611.4912.52
37.77
52.87
67.98
83.09
98.19
113.3
22M0443.8-1.3-2.88%45.4543.23.8212.1711.5711.73
37.33
52.27
67.2
82.13
97.07
112
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0345.1-0.6-1.31%46.543.23.6912.611.7112.22
36.9
51.66
66.42
81.18
95.94
110.7
22M0245.7-0.25-0.54%47.845.53.6913.1712.5312.59
36.3
50.82
65.34
79.86
94.38
108.9
22M0145.95-1.55-3.26%48.345.553.6913.5312.7612.87
35.7
49.98
64.26
78.54
92.82
107.1
21M1247.5+0.05+0.11%47.9545.553.5113.6612.9813.53
35.1
49.14
63.18
77.22
91.26
105.3
21M1147.45-0.2-0.42%48.344.553.5113.2112.1812.98
36.57
51.19
65.82
80.45
95.07
109.7
21M1047.65+1.4+3.03%47.943.153.5112.5911.3512.53
38.03
53.25
68.46
83.67
98.89
114.1
21M0946.25-1.75-3.65%49.8545.553.9512.6211.5311.71
39.5
55.3
71.1
86.9
102.7
118.5
21M0848-7.6-13.7%56.346.43.9513.8811.4411.83
40.57
56.79
73.02
89.25
105.5
121.7
21M0755.6+2.1+3.93%60.852.93.9514.612.7113.35
41.63
58.29
74.94
91.59
108.2
124.9
21M0653.5+4.8+9.86%54.346.854.2712.7210.9712.53
42.7
59.78
76.86
93.94
111
128.1
21M0548.7-9.3-16%5843.24.2713.7210.2211.52
42.27
59.17
76.08
92.99
109.9
126.8
21M0458+4.8+9.02%59.451.54.2714.212.3113.86
41.83
58.57
75.3
92.03
108.8
125.5
21M0353.2+1.1+2.11%53.649.754.1412.9512.0212.85
41.4
57.96
74.52
91.08
107.6
124.2
21M0252.1+0.3+0.58%54.350.74.1413.612.713.05
39.93
55.91
71.88
87.85
103.8
119.8
21M0151.8-2.8-5.13%56.651.64.1414.7113.4113.47
38.47
53.85
69.24
84.63
100
115.4
20M1254.6-0.7-1.27%56.253.13.715.1914.3514.76
37
51.8
66.6
81.4
96.2
111
20M1155.3+5.2+10.4%5850.53.716.0113.9415.26
36.23
50.73
65.22
79.71
94.21
108.7
20M1050.1+1.1+2.24%51.648.53.714.5513.6714.13
35.47
49.65
63.84
78.03
92.21
106.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0949-2.6-5.04%52.847.83.4715.2213.7814.12
34.7
48.58
62.46
76.34
90.22
104.1
20M0851.6+0.3+0.58%57.549.23.4717.5114.9815.72
32.83
45.97
59.1
72.23
85.37
98.5
20M0751.3+2.3+4.69%57.648.13.4718.615.5316.57
30.97
43.35
55.74
68.13
80.51
92.9
20M0649+2+4.26%49.1544.72.9116.8915.3616.84
29.1
40.74
52.38
64.02
75.66
87.3
20M0547+0.25+0.53%50.945.352.9116.4714.6815.21
30.9
43.26
55.62
67.98
80.34
92.7
20M0446.75+4.85+11.6%47.741.52.9114.5912.6914.3
32.7
45.78
58.86
71.94
85.02
98.1
20M0341.9-5.1-10.9%52.635.53.4515.2510.2912.14
34.5
48.3
62.1
75.9
89.7
103.5
20M0247+2.1+4.68%48.840.453.4514.7612.2314.21
33.07
46.29
59.52
72.75
85.97
99.2
20M0144.9-3.1-6.46%53.444.053.4516.8813.9314.19
31.63
44.29
56.94
69.59
82.25
94.9
19M1248+3.15+7.02%49.0543.63.0216.2414.4415.89
30.2
42.28
54.36
66.44
78.52
90.6
19M1144.85+1.95+4.55%47.242.053.0215.4813.7914.7
30.5
42.7
54.9
67.1
79.3
91.5
19M1042.9+0.35+0.82%44.140.253.0214.3213.0713.93
30.8
43.12
55.44
67.76
80.08
92.4
19M0942.55-1.05-2.41%45.842.23.1114.7313.5713.68
31.1
43.54
55.98
68.42
80.86
93.3
19M0843.6-4.9-10.1%47.2539.153.1114.8712.3213.73
31.77
44.47
57.18
69.89
82.59
95.3
19M0748.5+5.3+12.3%49.239.83.1115.1712.2714.95
32.43
45.41
58.38
71.35
84.33
97.3
19M0643.2+4.55+11.8%43.3537.23.3113.111.2413.05
33.1
46.34
59.58
72.82
86.06
99.3
19M0538.65-1.05-2.64%48.337.053.3116.112.3512.88
30
42
54
66
78
90
19M0439.7+1.15+2.98%41.3538.553.3115.3714.3314.76
26.9
37.66
48.42
59.18
69.94
80.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0338.55+0.65+1.72%39.4536.62.3816.5815.3816.2
23.8
33.32
42.84
52.36
61.88
71.4
19M0237.9+1.4+3.84%40.236.12.3815.1113.5714.25
26.6
37.24
47.88
58.52
69.16
79.8
19M0136.5+2.5+7.35%37.534.152.3812.7611.6212.41
29.4
41.16
52.92
64.68
76.44
88.2
18M1234-2.6-7.1%38.5533.63.2211.9710.4310.56
32.2
45.08
57.96
70.84
83.72
96.6
18M1136.6+6.45+21.4%37.3530.23.2211.719.4711.47
31.9
44.66
57.42
70.18
82.94
95.7
18M1030.15-2.95-8.91%35.428.83.2211.29.119.54
31.6
44.24
56.88
69.52
82.16
94.8
18M0933.1-8.4-20.2%42.1333.1313.4510.5410.58
31.3
43.82
56.34
68.86
81.38
93.9
18M0841.5-2.5-5.68%46.840.43.1314.6412.6412.98
31.97
44.75
57.54
70.33
83.11
95.9
18M0744+1.9+4.51%45.541.53.1313.9412.7213.48
32.63
45.69
58.74
71.79
84.85
97.9
18M0642.1-3-6.65%4740.853.3314.1112.2712.64
33.3
46.62
59.94
73.26
86.58
99.9
18M0545.1+6.1+15.6%46.738.953.3313.8311.5413.36
33.77
47.27
60.78
74.29
87.79
101.3
18M0439-4.45-10.2%44.3538.43.3312.9611.2211.39
34.23
47.93
61.62
75.31
89.01
102.7
18M0343.45-5.35-11%48.742.93.4714.0312.3612.52
34.7
48.58
62.46
76.34
90.22
104.1
18M0248.8-4.3-8.1%53.543.553.4715.312.4513.96
34.97
48.95
62.94
76.93
90.91
104.9
18M0153.1-6.7-11.2%64.9503.4718.4214.1915.07
35.23
49.33
63.42
77.51
91.61
105.7
17M1259.8+8.4+16.3%64.945.73.5518.2812.8716.85
35.5
49.7
63.9
78.1
92.3
106.5
17M1151.4+3+6.2%53.545.43.5514.8612.6114.28
36
50.4
64.8
79.2
93.6
108
17M1048.4-0.35-0.72%54.447.63.5514.913.0413.26
36.5
51.1
65.7
80.3
94.9
109.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0948.75-3.35-6.43%54.644.953.714.7612.1513.18
37
51.8
66.6
81.4
96.2
111
17M0852.1+7.7+17.3%54.543.953.715.7212.6815.03
34.67
48.53
62.4
76.27
90.13
104
17M0744.4+5.55+14.3%44.8538.13.713.8711.7813.73
32.33
45.27
58.2
71.13
84.07
97
17M0638.85-0.65-1.65%41.9538.35313.9812.7812.95
30
42
54
66
78
90
17M0539.5+2.4+6.47%40.0537.4313.8312.9113.64
28.97
40.55
52.14
63.73
75.31
86.9
17M0437.1-0.15-0.4%38.1535.1313.6612.5713.28
27.93
39.11
50.28
61.45
72.63
83.8
17M0337.25-1.5-3.87%38.9536.352.6914.4813.5113.85
26.9
37.66
48.42
59.18
69.94
80.7
17M0238.75+1.65+4.45%41.55372.6915.2213.5514.19
27.3
38.22
49.14
60.06
70.98
81.9
17M0137.1+3.15+9.28%37.833.852.6913.6512.2213.39
27.7
38.78
49.86
60.94
72.02
83.1
16M1233.95+1.5+4.62%3531.82.8112.4611.3212.08
28.1
39.34
50.58
61.82
73.06
84.3
16M1132.45+2.45+8.17%32.45292.8111.9610.6911.96
27.13
37.99
48.84
59.69
70.55
81.4
16M1030-2.35-7.26%33.128.952.8112.6511.0611.46
26.17
36.63
47.1
57.57
68.03
78.5
16M0932.35-0.65-1.97%33.131.92.5213.1312.6612.84
25.2
35.28
45.36
55.44
65.52
75.6
16M0833-2.15-6.12%36.1532.52.5212.8611.5711.74
28.1
39.34
50.58
61.82
73.06
84.3
16M0735.15-0.55-1.54%37.134.32.5211.9711.0611.34
31
43.4
55.8
68.2
80.6
93
16M0635.7-0.4-1.11%36.3534.93.3910.7210.2910.53
33.9
47.46
61.02
74.58
88.14
101.7
16M0536.1+1.15+3.29%36.433.553.3910.599.7610.5
34.37
48.11
61.86
75.61
89.35
103.1
16M0434.95-1.45-3.98%37.234.053.3910.689.7810.03
34.83
48.77
62.7
76.63
90.57
104.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0336.4-1.45-3.83%3936.13.5311.0510.2310.31
35.3
49.42
63.54
77.66
91.78
105.9
16M0237.85+1.45+3.98%39.835.73.5311.1910.0410.64
35.57
49.79
64.02
78.25
92.47
106.7
16M0136.4-1.6-4.21%38.332.653.5310.699.1110.16
35.83
50.17
64.5
78.83
93.17
107.5
15M1238-0.9-2.31%41.9536.43.6111.6210.0810.53
36.1
50.54
64.98
79.42
93.86
108.3
15M1138.9-0.6-1.52%40.836.83.6111.039.9510.51
37
51.8
66.6
81.4
96.2
111
15M1039.5+4.4+12.5%41.835.353.6111.039.3310.42
37.9
53.06
68.22
83.38
98.54
113.7
15M0935.1+4+12.9%37.7313.889.727.999.05
38.8
54.32
69.84
85.36
100.9
116.4
15M0831.1-7.8-20.1%38.528.93.889.977.488.05
38.63
54.09
69.54
84.99
100.4
115.9
15M0738.9-4-9.32%48.7537.83.8812.679.8310.11
38.47
53.85
69.24
84.63
100
115.4
15M0642.9-2.15-4.77%45.45413.8311.8710.711.2
38.3
53.62
68.94
84.26
99.58
114.9
15M0545.05-0.75-1.64%46.543.83.8311.8111.1311.44
39.37
55.11
70.86
86.61
102.4
118.1
15M0445.8-2.2-4.58%49.345.13.8312.1911.1511.33
40.43
56.61
72.78
88.95
105.1
121.3
15M0348+2.4+5.26%51.5464.1512.4111.0811.57
41.5
58.1
74.7
91.3
107.9
124.5
15M0245.6+0.55+1.22%45.7444.1510.8610.4610.84
42.07
58.89
75.72
92.55
109.4
126.2
15M0145.05-0.25-0.55%46.343.654.1510.8610.2410.57
42.63
59.69
76.74
93.79
110.8
127.9
14M1245.3+2.55+5.96%46.4541.84.3210.759.6810.49
43.2
60.48
77.76
95.04
112.3
129.6
14M1142.75-2.25-5%45.840.854.3210.249.139.56
44.73
62.63
80.52
98.41
116.3
134.2
14M1045-3.6-7.41%49.6539.854.3210.738.619.73
46.27
64.77
83.28
101.8
120.3
138.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0948.6-5.3-9.83%54.6474.7811.429.8310.17
47.8
66.92
86.04
105.2
124.3
143.4
14M0853.9+1.9+3.65%53.947.054.7811.149.7311.14
48.37
67.71
87.06
106.4
125.8
145.1
14M0752-8.5-14%62.449.84.7812.7510.1810.63
48.93
68.51
88.08
107.7
127.2
146.8
14M0660.5+0.4+0.67%64.358.94.9512.9911.912.22
49.5
69.3
89.1
108.9
128.7
148.5
14M0560.1+1.6+2.74%67.457.54.9513.5911.5912.12
49.6
69.44
89.28
109.1
129
148.8
14M0458.5+0.8+1.39%63.555.44.9512.7811.1511.77
49.7
69.58
89.46
109.3
129.2
149.1
14M0357.7+0.1+0.17%59.255.84.9811.8911.211.59
49.8
69.72
89.64
109.6
129.5
149.4
14M0257.6+1.5+2.67%6154.64.9812.2710.9811.58
49.73
69.63
89.52
109.4
129.3
149.2
14M0156.1-3.9-6.5%62.756.14.9812.6211.311.3
49.67
69.53
89.4
109.3
129.1
149
13M1260-1.2-1.96%63.752.84.9612.8410.6512.1
49.6
69.44
89.28
109.1
129
148.8
13M1161.2+0.2+0.33%6758.94.9614.2112.512.98
47.13
65.99
84.84
103.7
122.5
141.4
13M1061+12+24.5%61.548.74.9613.7710.913.66
44.67
62.53
80.4
98.27
116.1
134
13M0949-0.65-1.31%54.447.254.2212.8911.211.61
42.2
59.08
75.96
92.84
109.7
126.6
13M0849.65+6.55+15.2%52.942.54.2213.3910.7612.57
39.5
55.3
71.1
86.9
102.7
118.5
13M0743.1+2.8+6.95%44.938.74.2212.210.5211.71
36.8
51.52
66.24
80.96
95.68
110.4
13M0640.3-1.3-3.13%45.539.853.4113.3411.6911.82
34.1
47.74
61.38
75.02
88.66
102.3
13M0541.6+5.05+13.8%43.236.23.4112.9110.8212.43
33.47
46.85
60.24
73.63
87.01
100.4
13M0436.55+0.25+0.69%37.2534.253.4111.3510.4311.13
32.83
45.97
59.1
72.23
85.37
98.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0336.3-0.7-1.89%39.535.853.2212.2711.1311.27
32.2
45.08
57.96
70.84
83.72
96.6
13M0237+0.05+0.14%38.7363.2212.211.3511.67
31.71
44.4
57.09
69.77
82.46
95.14
13M0136.95+0.45+1.23%39.2534.23.2212.5710.9511.83
31.23
43.72
56.21
68.7
81.2
93.69
12M1236.5+3+8.96%37.333.53.0712.1310.911.87
30.74
43.04
55.34
67.64
79.93
92.23
12M1133.5+2.95+9.66%33.9529.63.0711.7910.2811.63
28.8
40.31
51.83
63.35
74.87
86.39
12M1030.55-6.05-16.5%38.830.453.0714.4511.3411.38
26.85
37.59
48.33
59.07
69.8
80.54
12M0936.6-2.7-6.87%40.4535.452.4916.2414.2414.7
24.9
34.86
44.82
54.78
64.74
74.7
12M0839.3-2.15-5.19%43.738.72.4916.7214.8115.04
26.13
36.59
47.04
57.49
67.95
78.4
12M0741.45-2.35-5.37%44.9538.752.4916.4314.1615.15
27.37
38.31
49.26
60.21
71.15
82.1
12M0643.8-2.45-5.3%48.941.052.8617.114.3515.31
28.6
40.04
51.48
62.92
74.36
85.8
12M0546.25+5.05+12.3%47.7541.32.8617.615.2217.05
27.13
37.99
48.84
59.69
70.55
81.4
12M0441.2+4.9+13.5%41.8342.8616.2913.2516.05
25.67
35.93
46.2
56.47
66.73
77
12M0336.3-6-14.2%44.4352.4218.3514.4615
24.2
33.88
43.56
53.24
62.92
72.6
12M0242.3+4.45+11.8%46.637.32.4218.314.6516.61
25.47
35.65
45.84
56.03
66.21
76.4
12M0137.85+4.55+13.7%38.1530.92.4214.2711.5614.16
26.73
37.43
48.12
58.81
69.51
80.2
11M1233.3+5.4+19.4%34.226.22.812.219.3611.89
28
39.2
50.4
61.6
72.8
84
11M1127.9-5.45-16.3%37.326.552.812.228.79.14
30.53
42.75
54.96
67.17
79.39
91.6
11M1033.35-5.05-13.2%37.831.152.811.439.4210.09
33.07
46.29
59.52
72.75
85.97
99.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0938.4-8.1-17.4%49.7537.93.5613.9710.6510.79
35.6
49.84
64.08
78.32
92.56
106.8
11M0846.5-21.1-31.2%69.540.13.5618.9410.9312.67
36.7
51.38
66.06
80.74
95.42
110.1
11M0767.6+5.8+9.39%70.959.53.5618.7615.7417.88
37.8
52.92
68.04
83.16
98.28
113.4
11M0661.8+1.8+3%62.353.83.8916.0213.8315.89
38.9
54.46
70.02
85.58
101.1
116.7
11M0560-2.8-4.46%64.554.43.8915.7713.314.67
40.9
57.26
73.62
89.98
106.3
122.7
11M0462.8-4-5.99%70.260.63.8916.3614.1314.64
42.9
60.06
77.22
94.38
111.5
128.7
11M0366.8-7.3-9.85%74.562.94.4916.5914.0114.88
44.9
62.86
80.82
98.78
116.7
134.7
11M0274.1-1.2-1.59%78.5694.4917.7215.5816.73
44.3
62.02
79.74
97.46
115.2
132.9
11M0175.3+9.3+14.1%77.464.94.4917.7114.8517.23
43.7
61.18
78.66
96.14
113.6
131.1
10M1266-2.8-4.07%74.964.94.3117.3815.0615.31
43.1
60.34
77.58
94.82
112.1
129.3
10M1168.8+4.3+6.67%69.4594.3116.5914.116.45
41.83
58.57
75.3
92.03
108.8
125.5
10M1064.5-4.2-6.11%69.462.44.3117.1115.3815.9
40.57
56.79
73.02
89.25
105.5
121.7
10M0968.7+6.4+10.3%7662.63.9319.3415.9317.48
39.3
55.02
70.74
86.46
102.2
117.9
10M0862.3+1.8+2.98%77.660.73.9320.2115.8116.22
38.4
53.76
69.12
84.48
99.84
115.2
10M0760.5+3.7+6.51%6455.83.9317.0714.8816.13
37.5
52.5
67.5
82.5
97.5
112.5
10M0656.8-4.3-7.04%63.451.73.6617.3214.1315.52
36.6
51.24
65.88
80.52
95.16
109.8
10M0561.1+1.8+3.04%68.755.63.6619.9716.1617.76
34.4
48.16
61.92
75.68
89.44
103.2
10M0459.3-2.5-4.05%65573.6620.1917.718.42
32.2
45.08
57.96
70.84
83.72
96.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0361.8+10.8+21.2%63.950.3321.316.7720.6
30
42
54
66
78
90
10M0251-2-3.77%55.745.1320.2816.4218.57
27.47
38.45
49.44
60.43
71.41
82.4
10M0153-6-10.2%6149.1324.4719.6921.26
24.93
34.91
44.88
54.85
64.83
74.8
09M1259+11.95+25.4%64.947.22.2428.9721.0726.34
22.4
31.36
40.32
49.28
58.24
67.2
09M1147.05+6.45+15.9%50.138.92.2424.3618.9122.88
20.57
28.79
37.02
45.25
53.47
61.7
09M1040.6-2-4.69%50.539.552.2426.9621.1121.67
18.73
26.23
33.72
41.21
48.71
56.2
09M0942.6+6.5+18%4334.851.6925.4420.6225.21
16.9
23.66
30.42
37.18
43.94
50.7
09M0836.1-7.2-16.6%43.3533.41.6925.319.4921.07
17.13
23.99
30.84
37.69
44.55
51.4
09M0743.3+17.7+69.1%4524.851.6925.9114.3124.93
17.37
24.31
31.26
38.21
45.15
52.1
09M0625.6-2.4-8.57%29.522.351.7616.7612.714.55
17.6
24.64
31.68
38.72
45.76
52.8
09M0528+6.8+32.1%29.5211.7617.9912.817.07
16.4
22.96
29.52
36.08
42.64
49.2
09M0421.2+3.2+17.8%25.518.41.7616.7812.1113.95
15.2
21.28
27.36
33.44
39.52
45.6
09M0318+1.1+6.51%19.415.51.413.8611.0712.86
14
19.6
25.2
30.8
36.4
42
09M0216.9+4.6+37.4%18.3512.051.413.088.5912.04
14.03
19.65
25.26
30.87
36.49
42.1
09M0112.3+0.05+0.41%13.611.551.49.678.218.74
14.07
19.69
25.32
30.95
36.57
42.2
08M1212.25-1.15-8.58%14.310.81.4110.147.668.69
14.1
19.74
25.38
31.02
36.66
42.3
08M1113.4-8.6-39.1%22.210.91.4114.777.258.91
15.03
21.05
27.06
33.07
39.09
45.1
08M1022+0.1+0.46%23.718.61.4114.8411.6513.78
15.97
22.35
28.74
35.13
41.51
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.9-10.1-31.6%33.221.91.6919.6412.9612.96
16.9
23.66
30.42
37.18
43.94
50.7
08M0832+2.8+9.59%35.428.21.6921.4117.0619.35
16.53
23.15
29.76
36.37
42.99
49.6
08M0729.2-0.6-2.01%31.826.71.6919.6716.5218.06
16.17
22.63
29.1
35.57
42.03
48.5
08M0629.8-4.05-12%35.8529.81.5822.6918.8618.86
15.8
22.12
28.44
34.76
41.08
47.4
08M0533.85+2.2+6.95%3831.551.5822.6618.8220.19
16.77
23.47
30.18
36.89
43.59
50.3
08M0431.65+1.65+5.5%34.5301.5819.4516.9217.85
17.73
24.83
31.92
39.01
46.11
53.2
08M0330-5.7-16%37.7529.21.8720.1915.6116.04
18.7
26.18
33.66
41.14
48.62
56.1
08M0235.7+6.3+21.4%3728.11.8718.9714.4118.31
19.5
27.3
35.1
42.9
50.7
58.5
08M0129.4+0.2+0.68%33.326.251.8716.412.9314.48
20.3
28.42
36.54
44.66
52.78
60.9
07M1229.2+1.3+4.66%31.522.252.1114.9310.5513.84
21.1
29.54
37.98
46.42
54.86
63.3
07M1127.9-15.3-35.4%4425.752.1119.5811.4612.42
22.47
31.45
40.44
49.43
58.41
67.4
07M1043.2-6.9-13.8%50.742.52.1121.2717.8318.13
23.83
33.37
42.9
52.43
61.97
71.5
07M0950.1-5.5-9.89%56.541.92.5222.4216.6319.88
25.2
35.28
45.36
55.44
65.52
75.6
07M0855.6-12.2-18%74.552.62.5230.0421.2122.42
24.8
34.72
44.64
54.56
64.48
74.4
07M0767.8+7.1+11.7%72.654.82.5229.7522.4627.79
24.4
34.16
43.92
53.68
63.44
73.2
07M0660.7+9.5+18.6%6249.72.425.8320.7125.29
24
33.6
43.2
52.8
62.4
72
07M0551.2+0.9+1.79%52.748.52.421.4519.7420.84
24.57
34.39
44.22
54.05
63.87
73.7
07M0450.3-7.6-13.1%5849.92.423.0819.8520.01
25.13
35.19
45.24
55.29
65.35
75.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0357.9+4.8+9.04%59.947.42.5723.3118.4422.53
25.7
35.98
46.26
56.54
66.82
77.1
07M0253.1+1.9+3.71%56.248.22.5720.2617.3819.15
27.73
38.83
49.92
61.01
72.11
83.2
07M0151.2+11.55+29.1%56.739.32.5719.0513.217.2
29.77
41.67
53.58
65.49
77.39
89.3
06M1239.65+2.1+5.59%40.1353.1812.6111.0112.47
31.8
44.52
57.24
69.96
82.68
95.4
06M1137.55+1.45+4.02%37.5533.53.1811.199.9811.19
33.57
46.99
60.42
73.85
87.27
100.7
06M1036.1-8-18.1%47.7363.1813.510.1910.22
35.33
49.47
63.6
77.73
91.87
106
06M0944.1+2.9+7.04%45.1538.23.7112.1710.311.89
37.1
51.94
66.78
81.62
96.46
111.3