≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / 本益比河流圖(月)

8040 九暘

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.591.1+3.4+3.73%5.82%92.397.692.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,57110億11,364930股/筆94.613.67118110.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0766.38億6,8611.03張/筆90.18+6 (+7.05%)

連續漲跌: 連7漲  ( +16.9元 / +21.78%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

8040 九暘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0994.5+25.9+37.8%97.673.70.081220921.21181
0.8
1.12
1.44
1.76
2.08
2.4
26M0868.6+2.6+3.94%76.864.70.08960808.8857.5
0.8
1.12
1.44
1.76
2.08
2.4
26M0766-46-41.1%12060.50.081500756.2825
0.8
1.12
1.44
1.76
2.08
2.4
26M06112+0.5+0.45%126.591.90.08158111491400
0.8
1.12
1.44
1.76
2.08
2.4
26M05111.5+43.8+64.7%130.5730.08---
-
-
-
-
-
-
26M0467.7+20+41.9%77.647.10.08---
-
-
-
-
-
-
26M0347.7-3.1-6.1%53.545.75-0.39---
-
-
-
-
-
-
26M0250.8+3.05+6.39%51.444.65-0.39---
-
-
-
-
-
-
26M0147.75-1.05-2.15%52.746.9-0.39---
-
-
-
-
-
-
25M1248.8-1.3-2.59%54.347.2-0.6---
-
-
-
-
-
-
25M1150.1-1-1.96%5247-0.6---
-
-
-
-
-
-
25M1051.1-3.6-6.58%55.250-0.6---
-
-
-
-
-
-
25M0954.7-3.1-5.36%61.953.9-0.76---
-
-
-
-
-
-
25M0857.8-0.2-0.34%60.256.6-0.76---
-
-
-
-
-
-
25M0758+0.4+0.69%6255.9-0.76---
-
-
-
-
-
-
25M0657.6-3.4-5.57%61.954.8-0.73---
-
-
-
-
-
-
25M0561+4.9+8.73%65.954.1-0.73---
-
-
-
-
-
-
25M0456.1-8.2-12.8%66.648.1-0.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0364.3-10.9-14.5%75.962.5-0.71---
-
-
-
-
-
-
25M0275.2+2.3+3.16%79.770.5-0.71---
-
-
-
-
-
-
25M0172.9-2.4-3.19%76.969.1-0.71---
-
-
-
-
-
-
24M1275.3+4.8+6.81%88.970.6-1.38---
-
-
-
-
-
-
24M1170.5-6.2-8.08%80.469.3-1.38---
-
-
-
-
-
-
24M1076.7-8.8-10.3%86.876.4-1.38---
-
-
-
-
-
-
24M0985.5+2.1+2.52%91.473.6-1.85---
-
-
-
-
-
-
24M0883.4+8.6+11.5%8859.9-1.85---
-
-
-
-
-
-
24M0774.8-12.8-14.6%89.573.2-1.85---
-
-
-
-
-
-
24M0687.6+8.4+10.6%10278-2.59---
-
-
-
-
-
-
24M0579.2+5.9+8.05%84.670.3-2.59---
-
-
-
-
-
-
24M0473.3-8.8-10.7%87.469-2.59---
-
-
-
-
-
-
24M0382.1+19.9+32%95.760.2-2.85---
-
-
-
-
-
-
24M0262.2+5.6+9.89%6751.4-2.85---
-
-
-
-
-
-
24M0156.6+8.2+16.9%57.945.3-2.85---
-
-
-
-
-
-
23M1248.4-0.4-0.82%50.846-1.77---
-
-
-
-
-
-
23M1148.8+2.75+5.97%54.544.4-1.77---
-
-
-
-
-
-
23M1046.05+4.05+9.64%52.441.5-1.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0942+0.05+0.12%45.741.650.15304.7277.7280
1.5
2.1
2.7
3.3
3.9
4.5
23M0841.95-3.2-7.09%45.7539.80.1572.2462.8466.24
6.33
8.87
11.4
13.93
16.47
19
23M0745.15-1.55-3.32%4942.050.1543.8837.6640.43
11.17
15.63
20.1
24.57
29.03
33.5
23M0646.7-5.1-9.85%5245.81.632.528.6229.19
16
22.4
28.8
35.2
41.6
48
23M0551.8+5.8+12.6%5241.11.627.9622.127.85
18.6
26.04
33.48
40.92
48.36
55.8
23M0446-4.7-9.27%52.544.71.624.7621.0821.7
21.2
29.68
38.16
46.64
55.12
63.6
23M0350.7-1.2-2.31%54.2492.3822.7720.5921.3
23.8
33.32
42.84
52.36
61.88
71.4
23M0251.9-0.8-1.52%55.751.72.3823.9422.2222.31
23.27
32.57
41.88
51.19
60.49
69.8
23M0152.7+0.2+0.38%55.850.92.3824.5522.3923.18
22.73
31.83
40.92
50.01
59.11
68.2
22M1252.5-5.1-8.85%63.551.92.2228.623.3823.65
22.2
31.08
39.96
48.84
57.72
66.6
22M1157.6+2.2+3.97%61.853.82.2229.225.4227.21
21.17
29.63
38.1
46.57
55.03
63.5
22M1055.4+1.5+2.78%65.2522.2232.3825.8327.52
20.13
28.19
36.24
44.29
52.35
60.4
22M0953.9+6.3+13.2%61.244.51.9132.0423.328.22
19.1
26.74
34.38
42.02
49.66
57.3
22M0849.15+6.4+15%52.3391.9131.1323.2129.26
16.8
23.52
30.24
36.96
43.68
50.4
22M0742.75+2.15+5.3%44.9535.851.913124.7229.48
14.5
20.3
26.1
31.9
37.7
43.5
22M0640.6-10.4-20.4%52.239.31.2242.7932.2133.28
12.2
17.08
21.96
26.84
31.72
36.6
22M0551+2.7+5.59%52.945.351.2242.136.0940.58
12.57
17.59
22.62
27.65
32.67
37.7
22M0448.3-17-26%64.944.251.2250.1834.2137.35
12.93
18.11
23.28
28.45
33.63
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0365.3+4.8+7.93%69.6561.3352.3342.1149.1
13.3
18.62
23.94
29.26
34.58
39.9
22M0260.5+0.3+0.5%67.759.31.3356.8949.8350.84
11.9
16.66
21.42
26.18
30.94
35.7
22M0160.2-14.4-19.3%75.6591.337256.1957.33
10.5
14.7
18.9
23.1
27.3
31.5
21M1274.6+3.2+4.48%82.568.20.9190.6674.9581.98
9.1
12.74
16.38
20.02
23.66
27.3
21M1171.4+2.8+4.08%87.661.90.91148.5104.9121
5.9
8.26
10.62
12.98
15.34
17.7
21M1068.6+4.2+6.52%7249.050.91266.7181.7254.1
2.7
3.78
4.86
5.94
7.02
8.1
21M0964.4+2.4+3.87%71.555.9-0.05---
-
-
-
-
-
-
21M0862-5.5-8.15%71.752-0.05---
-
-
-
-
-
-
21M0767.5-5-6.9%81.460.5-0.05---
-
-
-
-
-
-
21M0672.5+27.05+59.5%7544-0.07---
-
-
-
-
-
-
21M0545.45-5.45-10.7%50.433.75-0.07---
-
-
-
-
-
-
21M0450.9-12.6-19.8%78.445.6-0.07---
-
-
-
-
-
-
21M0363.5+40.95+182%64.822.65-0.2---
-
-
-
-
-
-
21M0222.55+0.55+2.5%28.1521.85-0.2---
-
-
-
-
-
-
21M0122-0.3-1.35%24.321.85-0.2---
-
-
-
-
-
-
20M1222.3+5.5+32.7%25.1516.15-1.71---
-
-
-
-
-
-
20M1116.8+0.3+1.82%17.815.45-1.71---
-
-
-
-
-
-
20M1016.5+1.45+9.63%18.915.05-1.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.05+0.6+4.15%17.214-1.87---
-
-
-
-
-
-
20M0814.45-0.65-4.3%15.613.6-1.87---
-
-
-
-
-
-
20M0715.1-0.85-5.33%19.7514.45-1.87---
-
-
-
-
-
-
20M0615.95-0.45-2.74%17.715-0.5---
-
-
-
-
-
-
20M0516.4-2.4-12.8%19.1515.8-0.5---
-
-
-
-
-
-
20M0418.8+5.35+39.8%2013.35-0.5---
-
-
-
-
-
-
20M0313.45-5.65-29.6%2111.95-0.36---
-
-
-
-
-
-
20M0219.1-2.05-9.69%21.818.95-0.3653.6146.646.97
4.07
5.69
7.32
8.95
10.57
12.2
20M0121.15-4.05-16.1%26.7520.65-0.3622.817.618.03
11.73
16.43
21.12
25.81
30.51
35.2
19M1225.2-0.9-3.45%28.523.11.9414.6911.9112.99
19.4
27.16
34.92
42.68
50.44
58.2
19M1126.1+10.1+63.1%29.9151.9415.267.6513.32
19.6
27.44
35.28
43.12
50.96
58.8
19M1016+4.85+43.5%16.6111.948.385.568.08
19.8
27.72
35.64
43.56
51.48
59.4
19M0911.15-0.1-0.89%12.110.4526.055.225.58
20
28
36
44
52
60
19M0811.25+0.2+1.81%12.29.928.847.178.15
13.8
19.32
24.84
30.36
35.88
41.4
19M0711.05+3.63+48.9%11.457.44215.079.7914.54
7.6
10.64
13.68
16.72
19.76
22.8
19M067.42+0.12+1.64%7.467.10.1453.2950.7153
1.4
1.96
2.52
3.08
3.64
4.2
19M057.3+0.74+11.3%7.76.250.14---
-
-
-
-
-
-
19M046.56+0.64+10.8%7.15.850.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M035.92-1.08-15.4%7.275.72-0.57---
-
-
-
-
-
-
19M027-0.35-4.76%7.386.91-0.57---
-
-
-
-
-
-
19M017.35-0.15-2%7.67.2-0.57---
-
-
-
-
-
-
18M127.5-0.47-5.9%8.257.22-1.03---
-
-
-
-
-
-
18M117.97+1.38+20.9%7.996.55-1.03---
-
-
-
-
-
-
18M106.59-1.5-18.5%86.41-1.03---
-
-
-
-
-
-
18M098.09-0.81-9.1%8.97.8-0.57---
-
-
-
-
-
-
18M088.9-1.35-13.2%10.58.31-0.57---
-
-
-
-
-
-
18M0710.25-2.1-17%13.310.15-0.57---
-
-
-
-
-
-
18M0612.35+2.1+20.5%12.59.98-0.21---
-
-
-
-
-
-
18M0510.25-0.15-1.44%11.559.75-0.21---
-
-
-
-
-
-
18M0410.4-1.8-14.8%12.4510.15-0.21196.6160.3164.2
0.63
0.89
1.14
1.39
1.65
1.9
18M0312.2+2+19.6%13.29.760.26648.861
2
2.8
3.6
4.4
5.2
6
18M0210.2+0.55+5.7%10.58.380.271.5957.1469.55
1.47
2.05
2.64
3.23
3.81
4.4
18M019.65+0.62+6.87%10.658.340.2114.189.36103.4
0.93
1.31
1.68
2.05
2.43
2.8
17M129.03+1.03+12.9%9.397.50.04234.8187.5225.8
0.4
0.56
0.72
0.88
1.04
1.2
17M118+0.78+10.8%8.577.220.04---
-
-
-
-
-
-
17M107.22-0.17-2.3%7.547.180.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.39-0.09-1.2%7.67.3-0.29---
-
-
-
-
-
-
17M087.48-0.37-4.71%7.917.21-0.29---
-
-
-
-
-
-
17M077.85+0.01+0.13%8.337.65-0.29---
-
-
-
-
-
-
17M067.84+0.18+2.35%8.367.47-0.9---
-
-
-
-
-
-
17M057.66+0.62+8.81%8.47-0.9---
-
-
-
-
-
-
17M047.04+0.02+0.28%86.89-0.9---
-
-
-
-
-
-
17M037.02-0.16-2.23%7.246.91-0.95---
-
-
-
-
-
-
17M027.18+0.18+2.57%7.816.97-0.95---
-
-
-
-
-
-
17M017-0.04-0.57%7.156.96-0.95---
-
-
-
-
-
-
16M127.04+0.03+0.43%7.186.95-0.76---
-
-
-
-
-
-
16M117.01-0.44-5.91%7.456.65-0.76---
-
-
-
-
-
-
16M107.45-0.56-6.99%8.27.02-0.76---
-
-
-
-
-
-
16M098.01-0.79-8.98%8.887.82-0.68---
-
-
-
-
-
-
16M088.8+0.76+9.45%9.547.91-0.68---
-
-
-
-
-
-
16M078.04+0.6+8.06%8.67.3-0.68---
-
-
-
-
-
-
16M067.44+0.02+0.27%8.257.2-0.39---
-
-
-
-
-
-
16M057.42-0.54-6.78%7.977-0.39---
-
-
-
-
-
-
16M047.96-0.16-1.97%8.487.73-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.12-0.28-3.33%9.188-0.64---
-
-
-
-
-
-
16M028.4+0.9+12%8.567.2-0.64---
-
-
-
-
-
-
16M017.5-0.01-0.13%7.756.45-0.64---
-
-
-
-
-
-
15M127.51+0.31+4.31%8.17.08-0.84---
-
-
-
-
-
-
15M117.2-0.67-8.51%8.117.05-0.84---
-
-
-
-
-
-
15M107.87+0.89+12.8%8.316.82-0.84---
-
-
-
-
-
-
15M096.98-0.17-2.38%7.466.7-0.98---
-
-
-
-
-
-
15M087.15+0.1+1.42%8.36.13-0.98---
-
-
-
-
-
-
15M077.05-1.8-20.3%9.056.8-0.98---
-
-
-
-
-
-
15M068.85-1.6-15.3%10.58.5-1.03---
-
-
-
-
-
-
15M0510.45-0.85-7.52%12.810.1-1.03---
-
-
-
-
-
-
15M0411.3+0.35+3.2%12.2510-1.03---
-
-
-
-
-
-
15M0310.95-2.05-15.8%13.410.6-1.08---
-
-
-
-
-
-
15M0213+1.9+17.1%13.511.2-1.08---
-
-
-
-
-
-
15M0111.1+1.64+17.3%11.19-1.08---
-
-
-
-
-
-
14M129.46+0.51+5.7%9.648.63-1.14---
-
-
-
-
-
-
14M118.95+0.15+1.7%9.558.6-1.14---
-
-
-
-
-
-
14M108.8-1.7-16.2%10.68.6-1.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.5+0.2+1.94%11.210.1-1.16---
-
-
-
-
-
-
14M0810.3-1.4-12%11.910-1.16---
-
-
-
-
-
-
14M0711.7+0.2+1.74%14.511.45-1.16---
-
-
-
-
-
-
14M0611.5+0.45+4.07%12.1510.85-1.16---
-
-
-
-
-
-
14M0511.05+0.25+2.31%11.1510-1.16---
-
-
-
-
-
-
14M0410.8-1.35-11.1%12.7510.25-1.16---
-
-
-
-
-
-
14M0312.15+1.5+14.1%14.310.4-0.98---
-
-
-
-
-
-
14M0210.65+1.9+21.7%11.258.7-0.98---
-
-
-
-
-
-
14M018.75+0.45+5.42%10.158.36-0.98---
-
-
-
-
-
-
13M128.3+0.57+7.37%8.47.57-0.92---
-
-
-
-
-
-
13M117.73-0.73-8.63%8.747.54-0.92---
-
-
-
-
-
-
13M108.46-0.16-1.86%8.878.2-0.92---
-
-
-
-
-
-
13M098.62+0.22+2.62%8.858.31-0.72---
-
-
-
-
-
-
13M088.4+0.1+1.2%8.78.05-0.72---
-
-
-
-
-
-
13M078.3+0.11+1.34%9.287.96-0.72---
-
-
-
-
-
-
13M068.19-1.76-17.7%10.28.1-0.7---
-
-
-
-
-
-
13M059.95+0.43+4.52%10.79.3-0.7---
-
-
-
-
-
-
13M049.52-1.03-9.76%11.259.05-0.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.55+1.75+19.9%10.558.66-0.76---
-
-
-
-
-
-
13M028.8-0.22-2.44%9.18.65-0.76---
-
-
-
-
-
-
13M019.02+0.09+1.01%9.488.37-0.76---
-
-
-
-
-
-
12M128.93+0.33+3.84%9.28.6-0.46---
-
-
-
-
-
-
12M118.6+0.59+7.37%8.97.5-0.46---
-
-
-
-
-
-
12M108.01-2.04-20.3%10.258-0.46---
-
-
-
-
-
-
12M0910.0500%119.85-2.34---
-
-
-
-
-
-
12M0810.05+0.35+3.61%10.58.9-2.34---
-
-
-
-
-
-
12M079.7-1.1-10.2%11.29.56-2.34---
-
-
-
-
-
-
12M0610.8+0.1+0.93%11.59.9-2.44---
-
-
-
-
-
-
12M0510.7-0.55-4.89%12.0510-2.44---
-
-
-
-
-
-
12M0411.25-1.25-10%12.510.65-2.44---
-
-
-
-
-
-
12M0312.5-1.5-10.7%15.1511.95-3.06---
-
-
-
-
-
-
12M0214+2.7+23.9%15.7512.05-3.06---
-
-
-
-
-
-
12M0111.3+0.5+4.63%11.39.95-3.06---
-
-
-
-
-
-
11M1210.8+0.35+3.35%11.259.81-3.03---
-
-
-
-
-
-
11M1110.45-3.05-22.6%14.959.91-3.03---
-
-
-
-
-
-
11M1013.5-0.15-1.1%14.9513.4-3.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.65-0.5-3.53%15.212.85-1.29---
-
-
-
-
-
-
11M0814.15-4.95-25.9%19.412.55-1.29---
-
-
-
-
-
-
11M0719.1-4.65-19.6%24.6518.65-1.29---
-
-
-
-
-
-
11M0623.75-3.2-11.9%28.822.75-0.38---
-
-
-
-
-
-
11M0526.95-0.25-0.92%28.225.2-0.38352.5315336.9
0.8
1.12
1.44
1.76
2.08
2.4
11M0427.2+0.9+3.42%29.825.1-0.3855.1946.4850.37
5.4
7.56
9.72
11.88
14.04
16.2
11M0326.3-1.1-4.01%30.4523130.452326.3
10
14
18
22
26
30
11M0227.4-4.45-14%32.226.3127.3722.3523.29
11.77
16.47
21.18
25.89
30.59
35.3
11M0131.85-0.15-0.47%3330.5124.3822.5423.53
13.53
18.95
24.36
29.77
35.19
40.6
10M1232+0.4+1.27%36.9531.51.5324.1520.5920.92
15.3
21.42
27.54
33.66
39.78
45.9
10M1131.6-3.45-9.84%35.528.81.5322.8518.5420.34
15.53
21.75
27.96
34.17
40.39
46.6
10M1035.05-6.6-15.8%41.934.81.5326.5822.0722.23
15.77
22.07
28.38
34.69
40.99
47.3
10M0941.65+4.65+12.6%45.4537.51.628.4123.4426.03
16
22.4
28.8
35.2
41.6
48
10M0837+2.9+8.5%43.531.71.630.2822.0625.75
14.37
20.11
25.86
31.61
37.35
43.1
10M0734.1+2.1+6.56%36.431.351.628.5924.6226.78
12.73
17.83
22.92
28.01
33.11
38.2
10M0632+4.8+17.6%33.15251.1129.8622.5228.83
11.1
15.54
19.98
24.42
28.86
33.3
10M0527.2-5.1-15.8%32.7524.71.1137.7928.531.38
8.67
12.13
15.6
19.07
22.53
26
10M0432.3+1.35+4.36%35.930.551.1157.5949.0151.82
6.23
8.73
11.22
13.71
16.21
18.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330.95+2.45+8.6%33.628.20.3888.4274.2181.45
3.8
5.32
6.84
8.36
9.88
11.4
10M0228.5+1+3.64%29.925.250.38116.598.38111
2.57
3.59
4.62
5.65
6.67
7.7
10M0127.5-6.4-18.9%34.426.70.38258200.2206.2
1.33
1.87
2.4
2.93
3.47
4
09M1233.9+6.6+24.2%37.0527.30.01370527303390
0.1
0.14
0.18
0.22
0.26
0.3
09M1127.3+1.8+7.06%29.8250.01---
-
-
-
-
-
-
09M1025.5-3.25-11.3%30.425.30.01---
-
-
-
-
-
-
09M0928.75+1.75+6.48%31.726.9-0.32---
-
-
-
-
-
-
09M0827-2.35-8.01%32.4525.2-0.32---
-
-
-
-
-
-
09M0729.35+5.55+23.3%31.523.6-0.32---
-
-
-
-
-
-
09M0623.8-3.5-12.8%29.921.4-0.07---
-
-
-
-
-
-
09M0527.3+7.2+35.8%29.719.85-0.07---
-
-
-
-
-
-
09M0420.1-2.2-9.87%26.418.8-0.07158411281206
0.17
0.23
0.3
0.37
0.43
0.5
09M0322.3+5.1+29.7%24.516.450.06408.3274.2371.7
0.6
0.84
1.08
1.32
1.56
1.8
09M0217.2+3.9+29.3%17.212.90.06322.5241.9322.5
0.53
0.75
0.96
1.17
1.39
1.6
09M0113.3-0.5-3.62%16.112.90.06345276.4285
0.47
0.65
0.84
1.03
1.21
1.4
08M1213.8+1.1+8.66%15.310.550.04382.5263.8345
0.4
0.56
0.72
0.88
1.04
1.2
08M1112.7-4.5-26.2%18.58.830.0463.0730.143.3
2.93
4.11
5.28
6.45
7.63
8.8
08M1017.2-2.15-11.1%23.2515.30.0442.5327.9931.46
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3705)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.35-11.55-37.4%30.819.350.838.524.1924.19
8
11.2
14.4
17.6
20.8
24
08M0830.9+0.6+1.98%34.9528.60.840.9633.5236.21
8.53
11.95
15.36
18.77
22.19
25.6
08M0730.3+1.5+5.21%34.7527.40.838.3330.2233.42
9.07
12.69
16.32
19.95
23.57
27.2
08M0628.8-14.7-33.8%47.228.80.9649.173030
9.6
13.44
17.28
21.12
24.96
28.8
08M0543.5-3.6-7.64%55.642.20.9659.5745.2146.61
9.33
13.07
16.8
20.53
24.27
28
08M0447.1+5.6+13.5%47.541.10.9652.3945.3351.95
9.07
12.69
16.32
19.95
23.57
27.2
08M0341.5+3+7.79%44.636.20.8850.6841.1447.16
8.8
12.32
15.84
19.36
22.88
26.4
08M0238.5+5.55+16.8%38.8529.950.8834.1826.3533.87
11.37
15.91
20.46
25.01
29.55
34.1
08M0132.95-27.15-45.2%6332.950.8845.2223.6523.65
13.93
19.51
25.08
30.65
36.23
41.8
07M1260.1-2.6-4.15%69.550.31.6542.1230.4836.42
16.5
23.1
29.7
36.3
42.9
49.5
07M1162.7+10.6+20.3%68.848.651.6542.3829.9738.62
16.23
22.73
29.22
35.71
42.21
48.7
07M1052.1-10.2-16.4%64.152.11.6540.1532.6332.63
15.97
22.35
28.74
35.13
41.51
47.9
07M0962.3-5.3-7.84%73.756.81.5746.9436.1839.68
15.7
21.98
28.26
34.54
40.82
47.1
07M0867.6-46.4-40.7%119.556.81.5774.8435.5742.34
15.97
22.35
28.74
35.13
41.51
47.9
07M07114-2-1.72%1601121.5798.5668.9970.23
16.23
22.73
29.22
35.71
42.21
48.7
07M06116-12-9.38%128.51021.6577.8861.8270.3
16.5
23.1
29.7
36.3
42.9
49.5
07M05128+59+85.5%15365.21.6592.7339.5277.58
16.5
23.1
29.7
36.3
42.9
49.5
07M0469+31+81.6%69.5621.6542.1237.5841.82
16.5
23.1
29.7
36.3
42.9
49.5