≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / 本益比河流圖(月)

8042 金山電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114111.5+2.5+2.24%6.28%110117110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6074.13億3,2151.12張/筆114.53.2930.160.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7802.01億1,7651.01張/筆112.80 (0%)

連續漲跌: 首日上漲  ( +2.5元 / +2.24%)

財報評分: 最新45分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 08/24 10:43)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/05 15:49)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8042 金山電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09114+9+8.57%123.51003.7832.6726.4630.16
37.8
52.92
68.04
83.16
98.28
113.4
26M08105+6.3+6.38%12593.23.7833.0724.6627.78
37.8
52.92
68.04
83.16
98.28
113.4
26M0798.7-86.8-46.8%227883.7860.0523.2826.11
37.8
52.92
68.04
83.16
98.28
113.4
26M06185.5+31+20.1%206125.53.7854.533.249.07
37.8
52.92
68.04
83.16
98.28
113.4
26M05154.5+95.9+164%15964.43.7844.5818.0643.32
35.67
49.93
64.2
78.47
92.73
107
26M0458.6+4.7+8.72%70513.7820.8715.2117.48
33.53
46.95
60.36
73.77
87.19
100.6
26M0353.9-7.4-12.1%61.649.13.1419.6215.6417.17
31.4
43.96
56.52
69.08
81.64
94.2
26M0261.3+2.2+3.72%6351.33.1426.3621.4625.65
23.9
33.46
43.02
52.58
62.14
71.7
26M0159.1+5.5+10.3%76.554.63.1446.6533.2936.04
16.4
22.96
29.52
36.08
42.64
49.2
25M1253.6-3.6-6.29%63.651.30.8971.4657.6460.22
8.9
12.46
16.02
19.58
23.14
26.7
25M1157.2+14.2+33%5938.60.8984.2955.1481.71
7
9.8
12.6
15.4
18.2
21
25M1043+5+13.2%52.837.050.89103.572.6584.31
5.1
7.14
9.18
11.22
13.26
15.3
25M0938+5.4+16.6%42.8530.20.32133.994.38118.8
3.2
4.48
5.76
7.04
8.32
9.6
25M0832.6+3.25+11.1%3629.10.32113.791.89102.9
3.17
4.43
5.7
6.97
8.23
9.5
25M0729.35+0.3+1.03%30.8528.350.3298.4690.4893.67
3.13
4.39
5.64
6.89
8.15
9.4
25M0629.05-1.35-4.44%3228.050.31103.290.4893.71
3.1
4.34
5.58
6.82
8.06
9.3
25M0530.4-0.9-2.88%33.6529.750.3187.7877.6179.3
3.83
5.37
6.9
8.43
9.97
11.5
25M0431.3-4.25-12%38.727.70.3184.7460.6668.54
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.55-1.4-3.79%45.9534.40.5386.764.9167.08
5.3
7.42
9.54
11.66
13.78
15.9
25M0236.95-1.15-3.02%40.6535.20.5373.4663.6166.78
5.53
7.75
9.96
12.17
14.39
16.6
25M0138.1-2.7-6.62%41.634.850.5372.1460.4366.07
5.77
8.07
10.38
12.69
14.99
17.3
24M1240.8-5-10.9%59.339.60.698.836668
6
8.4
10.8
13.2
15.6
18
24M1145.8+11.2+32.4%48.534.050.672.7551.0868.7
6.67
9.33
12
14.67
17.33
20
24M1034.6-0.35-1%36.134.20.649.2346.6447.18
7.33
10.27
13.2
16.13
19.07
22
24M0934.95+0.25+0.72%35.2533.550.844.0641.9443.69
8
11.2
14.4
17.6
20.8
24
24M0834.7-0.65-1.84%35.95320.849.0243.6447.32
7.33
10.27
13.2
16.13
19.07
22
24M0735.35-0.45-1.26%38.5534.70.857.8252.0553.03
6.67
9.33
12
14.67
17.33
20
24M0635.8-1.3-3.5%37.835.80.66359.6759.67
6
8.4
10.8
13.2
15.6
18
24M0537.1+2.1+6%37.65350.661.7257.3860.82
6.1
8.54
10.98
13.42
15.86
18.3
24M0435-0.35-0.99%36.6534.50.659.1155.6556.45
6.2
8.68
11.16
13.64
16.12
18.6
24M0335.35-1.45-3.94%37.4535.050.6359.4455.6356.11
6.3
8.82
11.34
13.86
16.38
18.9
24M0236.8+0.45+1.24%37.6536.050.6357.0554.6255.76
6.6
9.24
11.88
14.52
17.16
19.8
24M0136.35-2.85-7.27%39.235.90.6356.8152.0352.68
6.9
9.66
12.42
15.18
17.94
20.7
23M1239.2+3.85+10.9%40.435.20.7256.1148.8954.44
7.2
10.08
12.96
15.84
18.72
21.6
23M1135.35+0.3+0.86%35.834.250.7269.7466.7268.86
5.13
7.19
9.24
11.29
13.35
15.4
23M1035.05+0.05+0.14%35.9534.70.72117.2113.2114.3
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0935+0.15+0.43%35.834.70.1358347350
1
1.4
1.8
2.2
2.6
3
23M0834.85-1.15-3.19%36.834.50.1269.3252.4255
1.37
1.91
2.46
3.01
3.55
4.1
23M0736-1.05-2.83%37.734.850.1217.5201.1207.7
1.73
2.43
3.12
3.81
4.51
5.2
23M0637.05-2.2-5.61%39.5535.850.21188.3170.7176.4
2.1
2.94
3.78
4.62
5.46
6.3
23M0539.25+1.6+4.25%4237.750.21175157.3163.5
2.4
3.36
4.32
5.28
6.24
7.2
23M0437.65+0.45+1.21%37.9536.70.21140.6135.9139.4
2.7
3.78
4.86
5.94
7.02
8.1
23M0337.2+0.8+2.2%38.536.10.3128.3120.3124
3
4.2
5.4
6.6
7.8
9
23M0236.4+1.35+3.85%36.9534.750.378.6273.9477.45
4.7
6.58
8.46
10.34
12.22
14.1
23M0135.05-0.3-0.85%35.8534.250.356.0253.5254.77
6.4
8.96
11.52
14.08
16.64
19.2
22M1235.35+0.05+0.14%36.834.90.8145.4343.0943.64
8.1
11.34
14.58
17.82
21.06
24.3
22M1135.3+1.8+5.37%35.933.50.8131.7729.6531.24
11.3
15.82
20.34
24.86
29.38
33.9
22M1033.5-2.45-6.82%37.432.750.8125.7922.5923.1
14.5
20.3
26.1
31.9
37.7
43.5
22M0935.95-2.25-5.89%38.835.251.7721.9219.9220.31
17.7
24.78
31.86
38.94
46.02
53.1
22M0838.65+3.3+9.34%39.0534.251.7721.7819.121.55
17.93
25.11
32.28
39.45
46.63
53.8
22M0735.35-1.95-5.23%37.833.81.7720.8118.6119.46
18.17
25.43
32.7
39.97
47.23
54.5
22M0637.3-2.4-6.05%40.737.051.8422.1220.1420.27
18.4
25.76
33.12
40.48
47.84
55.2
22M0539.7-0.75-1.85%4037.51.8422.0620.6821.89
18.13
25.39
32.64
39.89
47.15
54.4
22M0440.45-2.7-6.26%42.838.151.8423.9621.3522.64
17.87
25.01
32.16
39.31
46.45
53.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0343.15+0.05+0.12%44.741.051.7625.423.3224.52
17.6
24.64
31.68
38.72
45.76
52.8
22M0243.1-0.6-1.37%45.643.051.7628.7427.1327.16
15.87
22.21
28.56
34.91
41.25
47.6
22M0143.7-3.85-8.1%47.842.41.7633.823030.92
14.13
19.79
25.44
31.09
36.75
42.4
21M1247.55+0.75+1.6%50.946.21.2441.0537.2638.35
12.4
17.36
22.32
27.28
32.24
37.2
21M1146.8+0.1+0.21%49.745.451.2452.8748.3549.79
9.4
13.16
16.92
20.68
24.44
28.2
21M1046.7-1.65-3.41%48.145.11.2475.1670.4772.97
6.4
8.96
11.52
14.08
16.64
19.2
21M0948.35+0.5+1.04%49.946.850.34146.8137.8142.2
3.4
4.76
6.12
7.48
8.84
10.2
21M0847.85-0.95-1.95%5143.30.34150127.4140.7
3.4
4.76
6.12
7.48
8.84
10.2
21M0748.8-1.7-3.37%56.4480.34165.9141.2143.5
3.4
4.76
6.12
7.48
8.84
10.2
21M0650.5+1.7+3.48%51.646.20.34151.8135.9148.5
3.4
4.76
6.12
7.48
8.84
10.2
21M0548.8-4.8-8.96%53.638.40.34132.995.21121
4.03
5.65
7.26
8.87
10.49
12.1
21M0453.6+2.1+4.08%6350.60.34135108.4114.9
4.67
6.53
8.4
10.27
12.13
14
21M0351.5+6.9+15.5%51.543.50.5397.1782.0897.17
5.3
7.42
9.54
11.66
13.78
15.9
21M0244.6+2+4.69%45.841.50.53119.5108.3116.3
3.83
5.37
6.9
8.43
9.97
11.5
21M0142.6-1.7-3.84%45.7541.90.53193.3177180
2.37
3.31
4.26
5.21
6.15
7.1
20M1244.3+1.15+2.67%48.141.150.09534.4457.2492.2
0.9
1.26
1.62
1.98
2.34
2.7
20M1143.15+7.25+20.2%4635.950.09172.5134.8161.8
2.67
3.73
4.8
5.87
6.93
8
20M1035.9+0.8+2.28%38.533.80.0986.8476.2480.98
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0935.1-1.6-4.36%37.134.20.6259.8455.1656.61
6.2
8.68
11.16
13.64
16.12
18.6
20M0836.7+1.45+4.11%37.5340.6262.1556.3560.83
6.03
8.45
10.86
13.27
15.69
18.1
20M0735.25-0.15-0.42%37.334.750.6263.5859.2360.09
5.87
8.21
10.56
12.91
15.25
17.6
20M0635.4+1.2+3.51%36.5532.90.5764.1257.7262.11
5.7
7.98
10.26
12.54
14.82
17.1
20M0534.2+2.3+7.21%3930.70.57120.694.95105.8
3.23
4.53
5.82
7.11
8.41
9.7
20M0431.9+2.3+7.77%32.229.10.57420379.6416.1
0.77
1.07
1.38
1.69
1.99
2.3
20M0329.6-4.15-12.3%34.2525.2-0.17---
-
-
-
-
-
-
20M0233.75+1.55+4.81%35.529.9-0.17---
-
-
-
-
-
-
20M0132.2-3.55-9.93%36.131.65-0.17---
-
-
-
-
-
-
19M1235.75+0.65+1.85%36.834.90.03122711631192
0.3
0.42
0.54
0.66
0.78
0.9
19M1135.1+0.5+1.45%35.533.650.03---
-
-
-
-
-
-
19M1034.6+0.2+0.58%36.4534.150.03---
-
-
-
-
-
-
19M0934.4-0.1-0.29%35.6534.1-0.38---
-
-
-
-
-
-
19M0834.5-0.9-2.54%35.4533.2-0.38---
-
-
-
-
-
-
19M0735.4-0.65-1.8%37.9534.95-0.38---
-
-
-
-
-
-
19M0636.05+1.3+3.74%36.434-0.45---
-
-
-
-
-
-
19M0534.75-3.35-8.79%39.3534-0.45---
-
-
-
-
-
-
19M0438.1+1.1+2.97%40.436.8-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0337-1.05-2.76%39.4536.30.05789726740
0.5
0.7
0.9
1.1
1.3
1.5
19M0238.05+0.85+2.28%38.8536.80.05104.198.57101.9
3.73
5.23
6.72
8.21
9.71
11.2
19M0137.2+1.6+4.49%37.7535.150.0554.1950.4553.4
6.97
9.75
12.54
15.33
18.11
20.9
18M1235.6-4.15-10.4%42.934.551.0242.0633.8734.9
10.2
14.28
18.36
22.44
26.52
30.6
18M1139.75+4.95+14.2%40.533.61.0233.2927.6232.67
12.17
17.03
21.9
26.77
31.63
36.5
18M1034.8-9.85-22.1%45.65331.0232.323.3524.62
14.13
19.79
25.44
31.09
36.75
42.4
18M0944.65-4.15-8.5%4943.51.6130.4327.0227.73
16.1
22.54
28.98
35.42
41.86
48.3
18M0848.8-10.9-18.3%60.446.851.6129.4622.8523.8
20.5
28.7
36.9
45.1
53.3
61.5
18M0759.7-10.1-14.5%72.4591.6129.0823.6923.98
24.9
34.86
44.82
54.78
64.74
74.7
18M0669.8+4.8+7.38%7263.32.9324.5721.623.82
29.3
41.02
52.74
64.46
76.18
87.9
18M0565+4.3+7.08%72.8592.9323.0918.7120.61
31.53
44.15
56.76
69.37
81.99
94.6
18M0460.7-7.3-10.7%67.1602.9319.8717.7717.98
33.77
47.27
60.78
74.29
87.79
101.3
18M0368-1.2-1.73%71.465.73.619.8318.2518.89
36
50.4
64.8
79.2
93.6
108
18M0269.2-0.6-0.86%72.562.13.619.2516.4918.37
37.67
52.73
67.8
82.87
97.93
113
18M0169.8+2+2.95%73.266.63.618.6116.9317.75
39.33
55.07
70.8
86.53
102.3
118
17M1267.8+7.1+11.7%7057.64.117.0714.0516.54
41
57.4
73.8
90.2
106.6
123
17M1160.7+5+8.98%63.252.74.114.5412.1213.96
43.47
60.85
78.24
95.63
113
130.4
17M1055.700%5954.24.112.8411.812.13
45.93
64.31
82.68
101.1
119.4
137.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0955.7+0.9+1.64%57.253.64.8411.8211.0711.51
48.4
67.76
87.12
106.5
125.8
145.2
17M0854.8+2.7+5.18%55.849.54.8411.279.9911.06
49.53
69.35
89.16
109
128.8
148.6
17M0752.1-6.6-11.2%59.751.84.8411.7810.2210.28
50.67
70.93
91.2
111.5
131.7
152
17M0658.7+0.7+1.21%59.256.45.1811.4310.8911.33
51.8
72.52
93.24
114
134.7
155.4
17M0558+3+5.45%58.854.15.1811.3410.4311.18
51.87
72.61
93.36
114.1
134.9
155.6
17M0455-0.5-0.9%5753.25.1810.9810.2410.59
51.93
72.71
93.48
114.3
135
155.8
17M0355.5-1.8-3.14%59.455.45.211.4210.6510.67
52
72.8
93.6
114.4
135.2
156
17M0257.3-0.8-1.38%60.957.15.211.5910.8610.9
52.57
73.59
94.62
115.6
136.7
157.7
17M0158.1-1.9-3.17%61.355.75.211.5410.4810.93
53.13
74.39
95.64
116.9
138.1
159.4
16M1260-1.2-1.96%64.858.85.3712.0710.9511.17
53.7
75.18
96.66
118.1
139.6
161.1
16M1161.2+9.4+18.1%6351.85.3711.479.4311.14
54.93
76.91
98.88
120.9
142.8
164.8
16M1051.8-3-5.47%55.651.25.379.99.129.22
56.17
78.63
101.1
123.6
146
168.5
16M0954.8+4.9+9.82%55.748.35.749.78.419.55
57.4
80.36
103.3
126.3
149.2
172.2
16M0849.9+1.15+2.36%51.347.35.749.558.89.29
53.73
75.23
96.72
118.2
139.7
161.2
16M0748.75+3.55+7.85%49.544.155.749.898.829.74
50.07
70.09
90.12
110.1
130.2
150.2
16M0645.2-0.2-0.44%46.942.84.6410.119.229.74
46.4
64.96
83.52
102.1
120.6
139.2
16M0545.4+4+9.66%46.239.24.6410.168.629.99
45.47
63.65
81.84
100
118.2
136.4
16M0441.4-1.6-3.72%45.441.24.6410.199.259.3
44.53
62.35
80.16
97.97
115.8
133.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0343+0.5+1.18%45.2414.3610.379.49.86
43.6
61.04
78.48
95.92
113.4
130.8
16M0242.5+1.65+4.04%43.738.24.3610.268.979.98
42.6
59.64
76.68
93.72
110.8
127.8
16M0140.85+3.85+10.4%42.436.54.3610.198.779.82
41.6
58.24
74.88
91.52
108.2
124.8
15M1237+2+5.71%37.334.34.069.198.459.11
40.6
56.84
73.08
89.32
105.6
121.8
15M1135-2.75-7.28%38.1534.74.069.818.929
38.9
54.46
70.02
85.58
101.1
116.7
15M1037.75-0.25-0.66%39.637.154.0610.659.9910.15
37.2
52.08
66.96
81.84
96.72
111.6
15M0938+2.7+7.65%39.3343.5511.079.5810.7
35.5
49.7
63.9
78.1
92.3
106.5
15M0835.3-2.2-5.87%38.5303.5510.438.139.57
36.9
51.66
66.42
81.18
95.94
110.7
15M0737.5-6.9-15.5%44.7534.13.5511.688.99.79
38.3
53.62
68.94
84.26
99.58
114.9
15M0644.4-1.35-2.95%46.241.953.9711.6410.5711.18
39.7
55.58
71.46
87.34
103.2
119.1
15M0545.75-2.1-4.39%47.843.33.9711.3910.3210.9
41.97
58.75
75.54
92.33
109.1
125.9
15M0447.85-2.15-4.3%49.946.853.9711.2810.5910.82
44.23
61.93
79.62
97.31
115
132.7
15M0350-1.6-3.1%54.449.64.6511.710.6710.75
46.5
65.1
83.7
102.3
120.9
139.5
15M0251.6+3.7+7.72%52.447.64.6511.210.1811.03
46.77
65.47
84.18
102.9
121.6
140.3
15M0147.9-0.1-0.21%48.4546.44.6510.39.8710.18
47.03
65.85
84.66
103.5
122.3
141.1
14M1248+1.7+3.67%48.5545.54.7310.269.6210.15
47.3
66.22
85.14
104.1
123
141.9
14M1146.3-2.7-5.51%49.745.14.7310.319.369.61
48.2
67.48
86.76
106
125.3
144.6
14M1049-2.9-5.59%5346.34.7310.799.439.98
49.1
68.74
88.38
108
127.7
147.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0951.9-3.5-6.32%56.251.1511.2410.2210.38
50
70
90
110
130
150
14M0855.4+1.8+3.36%56.852.7511.2210.4110.94
50.63
70.89
91.14
111.4
131.6
151.9
14M0753.6-1.5-2.72%56.150.9510.949.9310.46
51.27
71.77
92.28
112.8
133.3
153.8
14M0655.1-0.3-0.54%58.554.25.1911.2710.4410.62
51.9
72.66
93.42
114.2
134.9
155.7
14M0555.4-2.6-4.48%59.153.85.1911.4710.4410.75
51.53
72.15
92.76
113.4
134
154.6
14M0458-3.4-5.54%6757.45.1913.0911.2211.34
51.17
71.63
92.1
112.6
133
153.5
14M0361.4-1.5-2.38%66.5595.0813.0911.6112.09
50.8
71.12
91.44
111.8
132.1
152.4
14M0262.9+10.5+20%64.3515.0812.489.912.21
51.53
72.15
92.76
113.4
134
154.6
14M0152.4+3.3+6.72%5648.955.0810.719.3710.03
52.27
73.17
94.08
115
135.9
156.8
13M1249.1+2.3+4.91%50.946.855.39.68.849.26
53
74.2
95.4
116.6
137.8
159
13M1146.8-1-2.09%48.2544.655.38.988.318.71
53.73
75.23
96.72
118.2
139.7
161.2
13M1047.8-1.5-3.04%51.747.055.39.498.648.78
54.47
76.25
98.04
119.8
141.6
163.4
13M0949.3+1.8+3.79%51.346.65.529.298.448.93
55.2
77.28
99.36
121.4
143.5
165.6
13M0847.5+6.8+16.7%47.5405.528.677.38.67
54.77
76.67
98.58
120.5
142.4
164.3
13M0740.7-1.65-3.9%43.939.55.528.087.277.49
54.33
76.07
97.8
119.5
141.3
163
13M0642.35-1.15-2.64%43.841.75.398.137.747.86
53.9
75.46
97.02
118.6
140.1
161.7
13M0543.5+1.7+4.07%44.441.655.398.367.848.19
53.13
74.39
95.64
116.9
138.1
159.4
13M0441.8-2.95-6.59%45.540.85.398.697.797.98
52.37
73.31
94.26
115.2
136.2
157.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0344.75+3.25+7.83%4541.15.168.727.978.67
51.6
72.24
92.88
113.5
134.2
154.8
13M0241.5-0.35-0.84%42.840.65.168.177.757.92
52.41
73.37
94.34
115.3
136.3
157.2
13M0141.85+4.55+12.2%43.7536.85.168.226.917.86
53.22
74.51
95.79
117.1
138.4
159.7
12M1237.3+0.1+0.27%38.0536.255.47.046.716.9
54.03
75.64
97.25
118.9
140.5
162.1
12M1137.2-0.8-2.11%38.835.555.47.466.837.15
52.02
72.83
93.63
114.4
135.2
156.1
12M1038+1.5+4.11%38.534.855.47.76.977.6
50.01
70.01
90.02
110
130
150
12M0936.5+0.5+1.39%38.335.54.87.987.47.6
48
67.2
86.4
105.6
124.8
144
12M0836+4.55+14.5%36.331.14.87.666.567.59
47.4
66.36
85.32
104.3
123.2
142.2
12M0731.45-2.75-8.04%35.4529.64.87.576.326.72
46.8
65.52
84.24
103
121.7
140.4
12M0634.2-1.5-4.2%35.531.654.627.686.857.4
46.2
64.68
83.16
101.6
120.1
138.6
12M0535.7+0.5+1.42%39.933.94.628.587.297.68
46.5
65.1
83.7
102.3
120.9
139.5
12M0435.2-9-20.4%44.9354.629.597.487.52
46.8
65.52
84.24
103
121.7
140.4
12M0344.2+5+12.8%44.8536.354.719.527.729.38
47.1
65.94
84.78
103.6
122.5
141.3
12M0239.2+6.5+19.9%39.932.74.718.617.058.45
46.37
64.91
83.46
102
120.6
139.1
12M0132.7+4.5+16%33.227.74.717.286.077.17
45.63
63.89
82.14
100.4
118.6
136.9
11M1228.200%30.125.854.496.75.766.28
44.9
62.86
80.82
98.78
116.7
134.7
11M1128.2-4.6-14%36.727.554.498.256.26.34
44.47
62.25
80.04
97.83
115.6
133.4
11M1032.8+0.3+0.92%34.530.64.497.836.957.45
44.03
61.65
79.26
96.87
114.5
132.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0932.5-6.45-16.6%39.6530.754.369.097.057.45
43.6
61.04
78.48
95.92
113.4
130.8
11M0838.95-10.85-21.8%4730.44.3610.36.668.54
45.63
63.89
82.14
100.4
118.6
136.9
11M0749.8-4.2-7.78%54.849.14.3611.510.310.45
47.67
66.73
85.8
104.9
123.9
143
11M0654+2+3.85%57.650.34.9711.5910.1210.87
49.7
69.58
89.46
109.3
129.2
149.1
11M0552-0.3-0.57%52.549.24.9710.569.8910.46
49.73
69.63
89.52
109.4
129.3
149.2
11M0452.3+0.2+0.38%5550.34.9711.0510.1110.51
49.77
69.67
89.58
109.5
129.4
149.3
11M0352.1+1.6+3.17%54.348.84.9810.99.810.46
49.8
69.72
89.64
109.6
129.5
149.4
11M0250.5-3.4-6.31%54.949.84.9810.469.499.62
52.5
73.5
94.5
115.5
136.5
157.5
11M0153.9+0.5+0.94%56.950.54.9810.319.159.76
55.2
77.28
99.36
121.4
143.5
165.6
10M1253.4+4.8+9.88%54.748.65.799.458.399.22
57.9
81.06
104.2
127.4
150.5
173.7
10M1148.6-2.1-4.14%51.946.95.798.87.958.24
58.97
82.55
106.1
129.7
153.3
176.9
10M1050.7-0.6-1.17%53485.798.8388.45
60.03
84.05
108.1
132.1
156.1
180.1
10M0951.3+5.1+11%55.246.356.119.037.598.4
61.1
85.54
110
134.4
158.9
183.3
10M0846.2-5.6-10.8%53.645.86.118.897.67.67
60.27
84.37
108.5
132.6
156.7
180.8
10M0751.8+1.7+3.39%55.549.16.119.348.268.72
59.43
83.21
107
130.8
154.5
178.3
10M0650.1-5.9-10.5%57.649.755.869.838.498.55
58.6
82.04
105.5
128.9
152.4
175.8
10M0556-4.4-7.28%64.750.15.8610.948.479.47
59.13
82.79
106.4
130.1
153.7
177.4
10M0460.4+7.1+13.3%65.952.35.8611.048.7710.12
59.67
83.53
107.4
131.3
155.1
179
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0353.3+4.25+8.66%56.448.36.029.378.028.85
60.2
84.28
108.4
132.4
156.5
180.6
10M0249.05+4.05+9%49.8543.056.028.487.338.35
58.77
82.27
105.8
129.3
152.8
176.3
10M0145-12.2-21.3%57.944.86.0210.17.817.85
57.33
80.27
103.2
126.1
149.1
172
09M1257.2+7.75+15.7%58.548.85.5910.478.7310.23
55.9
78.26
100.6
123
145.3
167.7
09M1149.45+0.85+1.75%52.446.65.599.98.89.34
52.93
74.11
95.28
116.5
137.6
158.8
09M1048.6-5.8-10.7%56.446.255.5911.299.269.73
49.97
69.95
89.94
109.9
129.9
149.9
09M0954.4+1.8+3.42%59.1504.712.5710.6411.57
47
65.8
84.6
103.4
122.2
141
09M0852.6+13.9+35.9%53.539.44.712.539.2312.32
42.7
59.78
76.86
93.94
111
128.1
09M0738.7+11.15+40.5%41.527.54.710.817.1610.08
38.4
53.76
69.12
84.48
99.84
115.2
09M0627.55-4.15-13.1%31.926.83.419.357.868.08
34.1
47.74
61.38
75.02
88.66
102.3
09M0531.7+6.8+27.3%32.523.33.4110.167.289.91
32
44.8
57.6
70.4
83.2
96
09M0424.9+9.1+57.6%25.4515.83.418.515.288.33
29.9
41.86
53.82
65.78
77.74
89.7
09M0315.8+3.7+30.6%16.0511.22.785.774.035.68
27.8
38.92
50.04
61.16
72.28
83.4
09M0212.1+1.8+17.5%12.1510.152.784.573.824.55
26.6
37.24
47.88
58.52
69.16
79.8
09M0110.3-0.3-2.83%12.059.772.784.743.854.06
25.4
35.56
45.72
55.88
66.04
76.2
08M1210.6-1.9-15.2%12.99.62.425.333.974.38
24.2
33.88
43.56
53.24
62.92
72.6
08M1112.5-1.8-12.6%14.3511.12.426.094.715.3
23.57
32.99
42.42
51.85
61.27
70.7
08M1014.3-1.75-10.9%16.711.32.427.284.936.24
22.93
32.11
41.28
50.45
59.63
68.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0916.05-4.7-22.7%21.515.552.239.646.977.2
22.3
31.22
40.14
49.06
57.98
66.9
08M0820.75+2.75+15.3%21.217.42.239.347.679.14
22.7
31.78
40.86
49.94
59.02
68.1
08M0718-3.2-15.1%2117.42.239.097.537.79
23.1
32.34
41.58
50.82
60.06
69.3
08M0621.2+0.75+3.67%26.35202.3511.218.519.02
23.5
32.9
42.3
51.7
61.1
70.5
08M0520.45+1+5.14%23.420.12.3510.859.329.48
21.57
30.19
38.82
47.45
56.07
64.7
08M0419.45+1.05+5.71%20.318.12.3510.349.229.91
19.63
27.49
35.34
43.19
51.05
58.9
08M0318.4+2.15+13.2%18.715.651.7710.568.8410.4
17.7
24.78
31.86
38.94
46.02
53.1
08M0216.25+2.55+18.6%16.513.61.7710.198.410.03
16.2
22.68
29.16
35.64
42.12
48.6
08M0113.7-5.55-28.8%20.5512.951.7713.988.819.32
14.7
20.58
26.46
32.34
38.22
44.1
07M1219.25-1.85-8.77%22.3517.21.3216.9313.0314.58
13.2
18.48
23.76
29.04
34.32
39.6
07M1121.1-3.5-14.2%24.5519.61.3217.5814.0315.11
13.97
19.55
25.14
30.73
36.31
41.9
07M1024.6-1-3.91%26.422.71.3217.9215.4116.7
14.73
20.63
26.52
32.41
38.31
44.2
07M0925.6-3.7-12.6%30.425.11.5519.6116.1916.52
15.5
21.7
27.9
34.1
40.3
46.5
07M0829.3-4.7-13.8%34.325.951.5521.4816.2518.35
15.97
22.35
28.74
35.13
41.51
47.9
07M0734+0.75+2.26%37.631.51.5522.8819.1720.69
16.43
23.01
29.58
36.15
42.73
49.3
07M0633.25+1.25+3.91%33.931.51.6920.0618.6419.67
16.9
23.66
30.42
37.18
43.94
50.7
07M053200%32.526.81.6918.0614.8917.78
18
25.2
32.4
39.6
46.8
54
07M0432-6.9-17.7%39.531.451.6920.6816.4716.75
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0338.9+2.95+8.21%40.534.12.0220.0516.8819.26
20.2
28.28
36.36
44.44
52.52
60.6
07M0235.95-0.55-1.51%37.733.652.0216.3214.5715.56
23.1
32.34
41.58
50.82
60.06
69.3
07M0136.5-6.5-15.1%45.935.852.0217.6513.7914.04
26
36.4
46.8
57.2
67.6
78
06M1243+12.5+41%43.429.62.8915.0210.2414.88
28.9
40.46
52.02
63.58
75.14
86.7
06M1130.5-4.1-11.8%34.729.32.8911.839.9910.4
29.33
41.07
52.8
64.53
76.27
88
06M1034.6-3.05-8.1%37.5534.12.8912.6111.4611.62
29.77
41.67
53.58
65.49
77.39
89.3
06M0937.65+2.4+6.81%4031.53.0213.2510.4312.47
30.2
42.28
54.36
66.44
78.52
90.6