≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / 本益比河流圖(月)

8038 長園科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.55+0.05+0.15%0.61%32.532.632.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98317萬130750股/筆32.54.2141.270.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109354.9萬150729張/筆32.46+0.3 (+0.93%)

連續漲跌: 連2漲  ( +0.35元 / +1.09%)

財報評分: 最新47分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

• 長園科2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 17:54)

• 長園科一一五年度股東常會補選獨立董事當選名單 (公告訊息 06/26 17:53)

• 長園科一一五年度股東常會補選董事當選名單 (公告訊息 06/26 17:52)

• 長園科2026年股東常會重要決議事項 (公告訊息 06/26 17:50)

8038 長園科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(648.5)		最低
PER
(28.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932.6+1.1+3.49%34.229.10.7943.2936.8441.27
7.9
11.06
14.22
17.38
20.54
23.7
26M0831.5-0.05-0.16%32.9300.7941.6537.9739.87
7.9
11.06
14.22
17.38
20.54
23.7
26M0731.55-7.8-19.8%46.930.20.7959.3738.2339.94
7.9
11.06
14.22
17.38
20.54
23.7
26M0639.35-1.65-4.02%44.837.250.7956.7147.1549.81
7.9
11.06
14.22
17.38
20.54
23.7
26M0541-1.25-2.96%45.8539.250.7947.4340.642.41
9.67
13.53
17.4
21.27
25.13
29
26M0442.25+3.7+9.6%5038.20.7943.7333.4136.95
11.43
16.01
20.58
25.15
29.73
34.3
26M0338.55-6.5-14.4%45.2537.91.3234.2828.7129.2
13.2
18.48
23.76
29.04
34.32
39.6
26M0245.05-3.5-7.21%50.742.41.3242.7235.7337.96
11.87
16.61
21.36
26.11
30.85
35.6
26M0148.55+0.7+1.46%61.148.21.3258.0145.7646.09
10.53
14.75
18.96
23.17
27.39
31.6
25M1247.85+6.95+17%49.8540.150.9254.1843.6452.01
9.2
12.88
16.56
20.24
23.92
27.6
25M1140.9-3.3-7.47%46.537.50.9258.8647.4751.77
7.9
11.06
14.22
17.38
20.54
23.7
25M1044.2-5.8-11.6%51.443.050.9277.8865.2366.97
6.6
9.24
11.88
14.52
17.16
19.8
25M0950-5-9.09%6347.60.53118.989.8194.34
5.3
7.42
9.54
11.66
13.78
15.9
25M0855+16.4+42.5%57.238.20.53276.8184.8266.1
2.07
2.89
3.72
4.55
5.37
6.2
25M0738.6+0.8+2.12%42.734.850.53---
-
-
-
-
-
-
25M0637.8+7.8+26%42.927.9-0.44---
-
-
-
-
-
-
25M0530+9.6+47.1%31.4520.5-0.44---
-
-
-
-
-
-
25M0420.4-3.3-13.9%24.918-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(648.5)		最低
PER
(28.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.7-3.35-12.4%2723.1-1.3---
-
-
-
-
-
-
25M0227.05+0.55+2.08%28.226-1.3---
-
-
-
-
-
-
25M0126.5-0.8-2.93%28.525.3-1.3---
-
-
-
-
-
-
24M1227.3-4.6-14.4%32.526-1.54---
-
-
-
-
-
-
24M1131.9+5.7+21.8%34.325.5-1.54---
-
-
-
-
-
-
24M1026.2-1.8-6.43%28.525.9-1.54---
-
-
-
-
-
-
24M0928+3.45+14.1%28.3522.7-1.4---
-
-
-
-
-
-
24M0824.55-3.05-11.1%28.2522.3-1.4---
-
-
-
-
-
-
24M0727.6-1.6-5.48%3127.2-1.4---
-
-
-
-
-
-
24M0629.2-0.3-1.02%29.9528.25-1.37---
-
-
-
-
-
-
24M0529.5-1.6-5.14%30.928.3-1.37---
-
-
-
-
-
-
24M0431.1+1.1+3.67%31.127.2-1.37---
-
-
-
-
-
-
24M0330-2.9-8.81%32.9528.5-0.56---
-
-
-
-
-
-
24M0232.9+0.2+0.61%34.2531.8-0.56---
-
-
-
-
-
-
24M0132.7-4.25-11.5%37.432.25-0.56---
-
-
-
-
-
-
23M1236.95+1.35+3.79%40.95360---
-
-
-
-
-
-
23M1135.6+1.6+4.71%35.9533.70347.9326.1344.5
1.03
1.45
1.86
2.27
2.69
3.1
23M1034-3.1-8.36%37.5533.750181.7163.3164.5
2.07
2.89
3.72
4.55
5.37
6.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(648.5)		最低
PER
(28.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.1-3.7-9.07%42.935.30.31138.4113.9119.7
3.1
4.34
5.58
6.82
8.06
9.3
23M0840.8-8.5-17.2%50.339.30.31134.7105.3109.3
3.73
5.23
6.72
8.21
9.71
11.2
23M0749.3-3.9-7.33%54.9470.31125.7107.6112.9
4.37
6.11
7.86
9.61
11.35
13.1
23M0653.2-3.3-5.84%62.952.40.5125.8104.8106.4
5
7
9
11
13
15
23M0556.5+6+11.9%61.850.20.5210.7171.1192.6
2.93
4.11
5.28
6.45
7.63
8.8
23M0450.5+8.05+19%56.241.850.5648.5482.9582.7
0.87
1.21
1.56
1.91
2.25
2.6
23M0342.45-0.45-1.05%44.739.5-0.12---
-
-
-
-
-
-
23M0242.9-3.95-8.43%49.2542.7-0.12---
-
-
-
-
-
-
23M0146.85+9.25+24.6%46.8537.65-0.12---
-
-
-
-
-
-
22M1237.6-1.15-2.97%44.737-0.41---
-
-
-
-
-
-
22M1138.75+4.65+13.6%42.534.1-0.41---
-
-
-
-
-
-
22M1034.1+3.1+10%38.929.4-0.41---
-
-
-
-
-
-
22M0931-6.7-17.8%38.6529-1.43---
-
-
-
-
-
-
22M0838.05-0.65-1.68%40.3537.1-1.43---
-
-
-
-
-
-
22M0738.7-2.05-5.03%41.3536.6-1.43---
-
-
-
-
-
-
22M0640.75+3.15+8.38%42.537.25-1.72---
-
-
-
-
-
-
22M0537.6-0.85-2.21%39.434.55-1.72---
-
-
-
-
-
-
22M0438.45-1.9-4.71%43.837-1.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(648.5)		最低
PER
(28.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.35+2.2+5.77%43.637-1.72---
-
-
-
-
-
-
22M0238.15-4.25-10%45.137.7-1.72---
-
-
-
-
-
-
22M0142.4-0.7-1.62%51.239-1.72---
-
-
-
-
-
-
21M1243.1+4.95+13%43.136.8-2.05---
-
-
-
-
-
-
21M1138.15-0.3-0.78%39.5535.5-2.05---
-
-
-
-
-
-
21M1038.45+4.45+13.1%4030.45-2.05---
-
-
-
-
-
-
21M0934-1.8-5.03%36.832.5-1.36---
-
-
-
-
-
-
21M0835.8-0.2-0.56%41.531.3-1.36---
-
-
-
-
-
-
21M0736-1.05-2.83%40.6534.6-1.36---
-
-
-
-
-
-
21M0637.05+4.05+12.3%40.233.9-1.48---
-
-
-
-
-
-
21M0533-3.95-10.7%3726.05-1.48---
-
-
-
-
-
-
21M0436.95+2.75+8.04%43.733.1-1.48---
-
-
-
-
-
-
21M0334.2+0.65+1.94%35.330.7-1.32---
-
-
-
-
-
-
21M0233.55+0.45+1.36%35.832.2-1.32---
-
-
-
-
-
-
21M0133.1-6.9-17.2%40.532.9-1.32---
-
-
-
-
-
-
20M1240-1.9-4.53%43.6535.65-1---
-
-
-
-
-
-
20M1141.9+10.95+35.4%45.431.6-1---
-
-
-
-
-
-
20M1030.95+2.75+9.75%31.127.2-1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(648.5)		最低
PER
(28.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.2-1.95-6.47%31.527.55-1.07---
-
-
-
-
-
-
20M0830.15+0.75+2.55%31.9528.1-1.07---
-
-
-
-
-
-
20M0729.4-0.6-2%33.0528.55-1.07---
-
-
-
-
-
-
20M0630-2.5-7.69%34.829.7-0.73---
-
-
-
-
-
-
20M0532.5+0.4+1.25%35.531-0.73---
-
-
-
-
-
-
20M0432.1+4.6+16.7%33.327.25-0.73---
-
-
-
-
-
-
20M0327.5-9.4-25.5%38.623-0.68---
-
-
-
-
-
-
20M0236.9-0.8-2.12%40.733.95-0.68---
-
-
-
-
-
-
20M0137.7-4.8-11.3%42.837.2-0.68---
-
-
-
-
-
-
19M1242.5-0.25-0.58%43.2541.3-0.51---
-
-
-
-
-
-
19M1142.75-3.25-7.07%46.841.5-0.51---
-
-
-
-
-
-
19M1046+2.75+6.36%46.2541-0.51---
-
-
-
-
-
-
19M0943.25-2.6-5.67%47.541.7-1.06---
-
-
-
-
-
-
19M0845.85-7.95-14.8%53.544.55-1.06---
-
-
-
-
-
-
19M0753.8+1.5+2.87%5851.2-1.06---
-
-
-
-
-
-
19M0652.3-1.9-3.51%5650.6-1.55---
-
-
-
-
-
-
19M0554.2-3.7-6.39%60.549.5-1.55---
-
-
-
-
-
-
19M0457.9-8-12.1%71.657.5-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(648.5)		最低
PER
(28.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0365.9-1.4-2.08%67.359.50---
-
-
-
-
-
-
19M0267.3+5.7+9.25%68.159.50---
-
-
-
-
-
-
19M0161.6-1.5-2.38%7658.10---
-
-
-
-
-
-
18M1263.1+14.1+28.8%65.148.65-2.73---
-
-
-
-
-
-
18M1149+13.25+37.1%49.6535.2-2.73---
-
-
-
-
-
-
18M1035.75-3.25-8.33%39.433.75-2.73---
-
-
-
-
-
-
18M0939-3.25-7.69%42.3537-2.6---
-
-
-
-
-
-
18M0842.25+2.25+5.62%4540.1-2.6---
-
-
-
-
-
-
18M0740+1.7+4.44%42.8537.9-2.6---
-
-
-
-
-
-
18M0638.3-2.1-5.2%4137.35-2.65---
-
-
-
-
-
-
18M0540.4+4.7+13.2%42.534.4-2.65---
-
-
-
-
-
-
18M0435.7-2.6-6.79%39.634-2.65---
-
-
-
-
-
-
18M0338.3-2.8-6.81%4237.95-2.42---
-
-
-
-
-
-
18M0241.1-1.05-2.49%43.935.3-2.42---
-
-
-
-
-
-
18M0142.15+0.5+1.2%44.541.55-2.42---
-
-
-
-
-
-
17M1241.65-0.85-2%43.540.5-3.03---
-
-
-
-
-
-
17M1142.5-4.3-9.19%47.341.8-3.03---
-
-
-
-
-
-
17M1046.8-2.7-5.45%5545.95-3.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(648.5)		最低
PER
(28.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0949.5-4.1-7.65%57.748.1-2.88---
-
-
-
-
-
-
17M0853.6+9.6+21.8%57.643.15-2.88---
-
-
-
-
-
-
17M0744+2.5+6.02%44.940.1-2.88---
-
-
-
-
-
-
17M0641.5-0.15-0.36%5040.4-2.79---
-
-
-
-
-
-
17M0541.65-0.55-1.3%4339.2-2.79---
-
-
-
-
-
-
17M0442.2-1.15-2.65%45.338.8-2.79---
-
-
-
-
-
-
17M0343.35-4.05-8.54%49.543.2-2.07---
-
-
-
-
-
-
17M0247.4-3.2-6.32%51.645.2-2.07---
-
-
-
-
-
-
17M0150.6-1.8-3.44%5748.1-2.07---
-
-
-
-
-
-
16M1252.4+5.9+12.7%58.546.5-0.97---
-
-
-
-
-
-
16M1146.5+3.7+8.64%50.638-0.97---
-
-
-
-
-
-
16M1042.8-15.9-27.1%60.642-0.97---
-
-
-
-
-
-
16M0958.7-3.8-6.08%65.357.8-0.58---
-
-
-
-
-
-
16M0862.5+2.2+3.65%67.758.2-0.58---
-
-
-
-
-
-
16M0760.3-9.1-13.1%71.660.3-0.58---
-
-
-
-
-
-
16M0669.4-5.4-7.22%81.267.4-0.02---
-
-
-
-
-
-
16M0574.8-0.8-1.06%76.266.1-0.02---
-
-
-
-
-
-
16M0475.6+3.1+4.28%83.264.8-0.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(648.5)		最低
PER
(28.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0372.5+18.3+33.8%9353.6-0.72---
-
-
-
-
-
-
16M0254.2+1.8+3.44%57.651-0.72---
-
-
-
-
-
-
16M0152.4+5.35+11.4%5839.7-0.72---
-
-
-
-
-
-
15M1247.05+11.05+30.7%4933.4-1.48---
-
-
-
-
-
-
15M1136-2.8-7.22%45.9535.5-1.48---
-
-
-
-
-
-
15M1038.8+7.85+25.4%38.830.7-1.48---
-
-
-
-
-
-
15M0930.95+5.75+22.8%34.324.9-2---
-
-
-
-
-
-
15M0825.2-7.2-22.2%32.421.75-2---
-
-
-
-
-
-
15M0732.4-5.2-13.8%43.530.15-2---
-
-
-
-
-
-
15M0637.6+1.6+4.44%40.233.5-2.69---
-
-
-
-
-
-
15M0536+2.45+7.3%37.429-2.69---
-
-
-
-
-
-
15M0433.55-4.05-10.8%37.933.5-2.69---
-
-
-
-
-
-
15M0337.6-3.25-7.96%42.936.35-2.64---
-
-
-
-
-
-
15M0240.85-0.05-0.12%43.739.8-2.64---
-
-
-
-
-
-
15M0140.9+0.8+2%45.2538.3-2.64---
-
-
-
-
-
-
14M1240.1+1+2.56%46.138.3-2.5---
-
-
-
-
-
-
14M1139.1-5.9-13.1%46.536.1-2.5---
-
-
-
-
-
-
14M1045-15.1-25.1%63.941.5-2.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(648.5)		最低
PER
(28.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0960.1-2-3.22%65.659.3-2.25---
-
-
-
-
-
-
14M0862.1-9.8-13.6%72.557.9-2.25---
-
-
-
-
-
-
14M0771.9+5.1+7.63%78.465.3-2.25---
-
-
-
-
-
-
14M0666.8-2.8-4.02%69.765.5-1.76---
-
-
-
-
-
-
14M0569.6+1.3+1.9%75.767-1.76---
-
-
-
-
-
-
14M0468.3-14.4-17.4%86.563.1-1.76---
-
-
-
-
-
-
14M0382.7-8.3-9.12%9482.1-1.39---
-
-
-
-
-
-
14M0291+7.7+9.24%97.581-1.39---
-
-
-
-
-
-
14M0183.3-12.9-13.4%96.781.2-1.39---
-
-
-
-
-
-
13M1296.2+23.8+32.9%10474.7-1.42---
-
-
-
-
-
-
13M1172.4+13.5+22.9%72.459-1.42---
-
-
-
-
-
-