≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6796 晉弘 / 本益比河流圖(月)

6796 晉弘

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.753.1+4.6+8.66%9.79%5458.453.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81454萬99814股/筆56.332.72160.30.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1998.86萬46403張/筆53.31+0.1 (+0.19%)

連續漲跌: 連6漲  ( +7.3元 / +14.48%)

財報評分: 最新47分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

6796 晉弘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1057.7+4.7+8.87%58.453.10.36162.2147.5160.3
3.6
5.04
6.48
7.92
9.36
10.8
26M0953-7.6-12.5%61.349.50.36170.3137.5147.2
3.6
5.04
6.48
7.92
9.36
10.8
26M0860.6+4.3+7.64%67.255.20.36186.7153.3168.3
3.6
5.04
6.48
7.92
9.36
10.8
26M0756.3-0.6-1.05%61.152.50.36169.7145.8156.4
3.6
5.04
6.48
7.92
9.36
10.8
26M0656.9-4-6.57%63.155.60.36175.3154.4158.1
3.6
5.04
6.48
7.92
9.36
10.8
26M0560.9-8.6-12.4%72.258.50.36386.8313.4326.2
1.87
2.61
3.36
4.11
4.85
5.6
26M0469.5-4.3-5.83%79.568.50.36596251375212
0.13
0.19
0.24
0.29
0.35
0.4
26M0373.8-8.6-10.4%87.571-0.16---
-
-
-
-
-
-
26M0282.4-5.7-6.47%89.581.9-0.16---
-
-
-
-
-
-
26M0188.1-6.1-6.48%9985.8-0.16123710721101
0.8
1.12
1.44
1.76
2.08
2.4
25M1294.2+0.1+0.11%106.5920.2532.5460471
2
2.8
3.6
4.4
5.2
6
25M1194.1+2.5+2.73%95.783.80.2435380.9427.7
2.2
3.08
3.96
4.84
5.72
6.6
25M1091.6+19.4+26.9%99.972.30.2416.2301.2381.7
2.4
3.36
4.32
5.28
6.24
7.2
25M0972.2-0.9-1.23%74.8720.26287.7276.9277.7
2.6
3.64
4.68
5.72
6.76
7.8
25M0873.1-5.7-7.23%84720.26252021602193
0.33
0.47
0.6
0.73
0.87
1
25M0778.8-4.3-5.17%83.5780.26---
-
-
-
-
-
-
25M0683.1+3.2+4.01%86.379.8-0.42---
-
-
-
-
-
-
25M0579.9+1.2+1.52%8074-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0478.7-1.3-1.62%82.661.2-0.42458.9340437.2
1.8
2.52
3.24
3.96
4.68
5.4
25M0380-3.7-4.42%8878.80.48183.3164.2166.7
4.8
6.72
8.64
10.56
12.48
14.4
25M0283.7-3.5-4.01%89.683.30.48240223.1224.2
3.73
5.23
6.72
8.21
9.71
11.2
25M0187.2+0.3+0.35%97870.48363.8326.2327
2.67
3.73
4.8
5.87
6.93
8
24M1286.9+0.6+0.7%88.581.90.16553.1511.9543.1
1.6
2.24
2.88
3.52
4.16
4.8
24M1186.3+0.5+0.58%92.7840.16---
-
-
-
-
-
-
24M1085.8+4.8+5.93%87.580.40.16---
-
-
-
-
-
-
24M0981-5.8-6.68%87.379.3-0.42---
-
-
-
-
-
-
24M0886.8-3.5-3.88%92.578.9-0.42---
-
-
-
-
-
-
24M0790.3+2+2.27%10589-0.42308.8261.8265.6
3.4
4.76
6.12
7.48
8.84
10.2
24M0688.3+7.4+9.15%96.8800.72134.4111.1122.6
7.2
10.08
12.96
15.84
18.72
21.6
24M0580.9+1.5+1.89%86.178.30.7288.1680.1782.83
9.77
13.67
17.58
21.49
25.39
29.3
24M0479.4-6.1-7.13%88.772.70.7271.9258.9564.38
12.33
17.27
22.2
27.13
32.07
37
24M0385.5-12.9-13.1%100.5851.4967.4557.0557.38
14.9
20.86
26.82
32.78
38.74
44.7
24M0298.4-3.6-3.53%10497.81.4960.2356.6456.99
17.27
24.17
31.08
37.99
44.89
51.8
24M01102-7-6.42%110.598.41.4956.2850.1251.95
19.63
27.49
35.34
43.19
51.05
58.9
23M12109+1.5+1.4%1131062.251.3648.1849.55
22
30.8
39.6
48.4
57.2
66
23M11107.5+0.5+0.47%1151032.251.9646.5448.57
22.13
30.99
39.84
48.69
57.55
66.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(19.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10107-3-2.73%126.51062.256.8147.648.05
22.27
31.17
40.08
48.99
57.89
66.8
23M09110-9-7.56%121.51052.2454.2446.8749.11
22.4
31.36
40.32
49.28
58.24
67.2
23M08119+1+0.85%1251042.2454.1945.0951.59
23.07
32.29
41.52
50.75
59.97
69.2
23M07118+13.5+12.9%15299.12.2464.0441.7649.72
23.73
33.23
42.72
52.21
61.71
71.2
23M06104.5+13.3+14.6%11091.22.4445.0837.3842.83
24.4
34.16
43.92
53.68
63.44
73.2
23M0591.2-6.6-6.75%10489.82.4444.9638.8239.42
23.13
32.39
41.64
50.89
60.15
69.4
23M0497.8-4.2-4.12%11793.82.4453.5142.944.73
21.87
30.61
39.36
48.11
56.85
65.6
23M03102+1.5+1.49%118.5982.0657.5247.5749.51
20.6
28.84
37.08
45.32
53.56
61.8
23M02100.5+24.7+32.6%108.578.92.0651.537.4547.71
21.07
29.49
37.92
46.35
54.77
63.2
23M0175.8+4.2+5.87%77712.0635.7632.9735.2
21.53
30.15
38.76
47.37
55.99
64.6
22M1271.6-6.9-8.79%84.769.62.238.531.6432.55
22
30.8
39.6
48.4
57.2
66
22M1178.5+8.3+11.8%84.669.62.236.6830.1734.03
23.07
32.29
41.52
50.75
59.97
69.2
22M1070.2-17.2-19.7%89.863.42.237.2126.2729.09
24.13
33.79
43.44
53.09
62.75
72.4
22M0987.4-27.1-23.7%120802.5247.6231.7534.68
25.2
35.28
45.36
55.44
65.52
75.6
22M08114.5-8.5-6.91%1471012.5259.684146.48
24.63
34.49
44.34
54.19
64.05
73.9
22M07123+66.7+118%12353.22.5251.1122.1151.11
24.07
33.69
43.32
52.95
62.57
72.2
22M0656.3+10.3+22.4%61.746.152.3526.2619.6423.96
23.5
32.9
42.3
51.7
61.1
70.5