≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / 本益比河流圖(月)

6655 科定

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12512500%0%125125125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05.77萬1924股/筆124325.831.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229.65萬8300張/筆123.4+0.5 (+0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均51分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

6655 科定 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.34)		最低
PER
(9.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012500%1251254.8425.8325.8325.83
48.4
67.76
87.12
106.5
125.8
145.2
26M09125+9+7.76%1301144.8426.8623.5525.83
48.4
67.76
87.12
106.5
125.8
145.2
26M08116-4-3.33%120113.54.8424.7923.4523.97
48.4
67.76
87.12
106.5
125.8
145.2
26M07120-3-2.44%1241144.8425.6223.5524.79
48.4
67.76
87.12
106.5
125.8
145.2
26M06123-8.5-6.46%1331194.8427.4824.5925.41
48.4
67.76
87.12
106.5
125.8
145.2
26M05131.5-5.5-4.01%140129.54.8430.5728.2828.71
45.8
64.12
82.44
100.8
119.1
137.4
26M04137+10.5+8.3%1411284.8432.6429.6331.71
43.2
60.48
77.76
95.04
112.3
129.6
26M03126.5-5.5-4.17%1341224.063330.0531.16
40.6
56.84
73.08
89.32
105.6
121.8
26M02132+11.5+9.54%133.51174.0633.2629.1532.89
40.13
56.19
72.24
88.29
104.3
120.4
26M01120.500%122113.54.0630.7628.6130.38
39.67
55.53
71.4
87.27
103.1
119
25M12120.5+9.5+8.56%1211103.9230.8728.0630.74
39.2
54.88
70.56
86.24
101.9
117.6
25M11111+0.5+0.45%112.599.13.9229.5826.0629.18
38.03
53.25
68.46
83.67
98.89
114.1
25M10110.5-4.5-3.91%118.5109.53.9232.1429.729.97
36.87
51.61
66.36
81.11
95.85
110.6
25M09115-5-4.17%120.5112.53.5733.7531.5132.21
35.7
49.98
64.26
78.54
92.82
107.1
25M08120-1-0.83%122118.53.5732.3631.4331.83
37.7
52.78
67.86
82.94
98.02
113.1
25M07121-3-2.42%1281203.5732.2430.2330.48
39.7
55.58
71.46
87.34
103.2
119.1
25M06124-1-0.8%128.5117.54.1730.8228.1829.74
41.7
58.38
75.06
91.74
108.4
125.1
25M0512500%128123.54.1729.3128.2828.63
43.67
61.13
78.6
96.07
113.5
131
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.34)		最低
PER
(9.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04125-2-1.57%1311174.1728.7125.6427.39
45.63
63.89
82.14
100.4
118.6
136.9
25M03127-8-5.93%1341274.7628.1526.6826.68
47.6
66.64
85.68
104.7
123.8
142.8
25M02135+5+3.85%1361264.7628.2426.1628.03
48.17
67.43
86.7
106
125.2
144.5
25M01130+1+0.78%132123.54.7627.0925.3426.68
48.73
68.23
87.72
107.2
126.7
146.2
24M12129+3.5+2.79%1331254.9326.9825.3526.17
49.3
69.02
88.74
108.5
128.2
147.9
24M11125.5-3-2.33%131.5123.54.9327.1925.5325.95
48.37
67.71
87.06
106.4
125.8
145.1
24M10128.5-6-4.46%1361284.9328.6726.9927.09
47.43
66.41
85.38
104.4
123.3
142.3
24M09134.5-13-8.81%158133.54.6533.9828.7128.92
46.5
65.1
83.7
102.3
120.9
139.5
24M08147.5+12.5+9.26%1501324.6532.9228.9732.37
45.57
63.79
82.02
100.2
118.5
136.7
24M07135+11.5+9.31%135.5120.54.6530.362730.25
44.63
62.49
80.34
98.19
116
133.9
24M06123.5-4-3.14%1281204.3729.2927.4628.26
43.7
61.18
78.66
96.14
113.6
131.1
24M05127.5+8+6.69%1281174.3731.4528.7531.33
40.7
56.98
73.26
89.54
105.8
122.1
24M04119.5-1-0.83%122116.54.3732.3630.931.7
37.7
52.78
67.86
82.94
98.02
113.1
24M03120.5+8+7.11%121.5110.53.4735.0131.8434.73
34.7
48.58
62.46
76.34
90.22
104.1
24M02112.5-2-1.75%118.5110.53.4734.5332.1932.78
34.32
48.05
61.78
75.51
89.24
103
24M01114.5-5-4.18%119.51143.4735.233.5833.73
33.94
47.52
61.1
74.68
88.26
101.8
23M12119.5-0.5-0.42%122113.53.3636.3533.8135.6
33.57
46.99
60.42
73.85
87.27
100.7
23M11120-7-5.51%1261203.3637.9836.1736.17
33.18
46.45
59.72
72.99
86.26
99.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.34)		最低
PER
(9.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10127+6.5+5.39%1291223.3639.3437.2138.73
32.79
45.9
59.02
72.14
85.25
98.37
23M09120.5+0.5+0.42%125115.53.2438.5835.6537.19
32.4
45.36
58.32
71.28
84.24
97.2
23M08120-3-2.44%123.5119.53.2436.9435.7435.89
33.43
46.81
60.18
73.55
86.93
100.3
23M07123-1-0.81%125.51213.2436.4135.1135.69
34.47
48.25
62.04
75.83
89.61
103.4
23M06124-4-3.12%128122.53.5536.0634.5134.93
35.5
49.7
63.9
78.1
92.3
106.5
23M05128-1-0.78%132126.53.5533.7332.3332.71
39.13
54.79
70.44
86.09
101.7
117.4
23M04129+1+0.78%129.5126.53.5530.2829.5830.16
42.77
59.87
76.98
94.09
111.2
128.3
23M0312800%132120.54.6428.4525.9727.59
46.4
64.96
83.52
102.1
120.6
139.2
23M02128-3-2.29%1301264.6426.2825.4725.88
49.47
69.25
89.04
108.8
128.6
148.4
23M01131+1.5+1.16%1311274.6424.9424.1824.94
52.53
73.55
94.56
115.6
136.6
157.6
22M12129.5-0.5-0.38%1321275.5623.7422.8423.29
55.6
77.84
100.1
122.3
144.6
166.8
22M11130-4-2.99%134126.55.5621.4520.2520.81
62.47
87.45
112.4
137.4
162.4
187.4
22M10134-2.5-1.83%1431225.5620.6217.619.33
69.33
97.07
124.8
152.5
180.3
208
22M09136.5+1.5+1.11%140127.57.6218.3716.7317.91
76.2
106.7
137.2
167.6
198.1
228.6
22M08135+3+2.27%136.51297.6217.3716.4117.18
78.6
110
141.5
172.9
204.4
235.8
22M07132-12.5-8.65%1761277.6221.7315.6816.3
81
113.4
145.8
178.2
210.6
243
22M06144.5+24.5+20.4%144.5118.58.3417.3314.2117.33
83.4
116.8
150.1
183.5
216.8
250.2
22M05120+6+5.26%127101.58.3415.3512.2714.5
82.73
115.8
148.9
182
215.1
248.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.34)		最低
PER
(9.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04114+20.3+21.7%124.593.38.3415.1711.3713.89
82.07
114.9
147.7
180.5
213.4
246.2
22M0393.7+7+8.07%9586.78.1411.6710.6511.51
81.4
114
146.5
179.1
211.6
244.2
22M0286.7+1.5+1.76%91.585.78.1411.4610.7310.86
79.87
111.8
143.8
175.7
207.7
239.6
22M0185.2+5.1+6.37%85.479.58.1410.910.1510.88
78.33
109.7
141
172.3
203.7
235
21M1280.1-1.4-1.72%82.6787.6810.7610.1610.43
76.8
107.5
138.2
169
199.7
230.4
21M1181.5-7.2-8.12%90.4787.6812.3510.6611.13
73.2
102.5
131.8
161
190.3
219.6
21M1088.7+12.5+16.4%9774.27.6813.9410.6612.74
69.6
97.44
125.3
153.1
181
208.8
21M0976.2+3.7+5.1%76.570.66.611.5910.711.55
66
92.4
118.8
145.2
171.6
198
21M0872.5+7.2+11%73.4646.611.5410.0611.4
63.6
89.04
114.5
139.9
165.4
190.8
21M0765.3-9.6-12.8%77.764.96.612.710.610.67
61.2
85.68
110.2
134.6
159.1
183.6
21M0674.9+3.2+4.46%78.371.55.8813.3212.1612.74
58.8
82.32
105.8
129.4
152.9
176.4
21M0571.7+1.7+2.43%81.166.85.8814.1111.6212.48
57.47
80.45
103.4
126.4
149.4
172.4
21M0470+12.9+22.6%72.655.55.8812.939.8912.47
56.13
78.59
101
123.5
145.9
168.4
21M0357.1+5.2+10%63.5525.4811.599.4910.42
54.8
76.72
98.64
120.6
142.5
164.4
21M0251.9+3.25+6.68%52.548.75.4810.479.7110.35
50.17
70.23
90.3
110.4
130.4
150.5
21M0148.65-2.35-4.61%5147.15.4811.210.3410.68
45.53
63.75
81.96
100.2
118.4
136.6
20M1251-2.7-5.03%55484.0913.4511.7412.47
40.9
57.26
73.62
89.98
106.3
122.7
20M1153.7+5.5+11.4%5748.44.091512.7414.13
38
53.2
68.4
83.6
98.8
114
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.34)		最低
PER
(9.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1048.2+3.25+7.23%52.344.054.0914.912.5513.73
35.1
49.14
63.18
77.22
91.26
105.3
20M0944.95-1.35-2.92%46.843.53.2214.5313.5113.96
32.2
45.08
57.96
70.84
83.72
96.6
20M0846.3+2.3+5.23%46.342.553.2215.9314.6415.93
29.07
40.69
52.32
63.95
75.57
87.2
20M0744+2.2+5.26%49.139.33.2218.9315.1516.97
25.93
36.31
46.68
57.05
67.43
77.8
20M0641.8+0.8+1.95%42.640.652.2818.6817.8318.33
22.8
31.92
41.04
50.16
59.28
68.4
20M0541-0.95-2.26%42.0540.22.2820.1519.2719.65
20.87
29.21
37.56
45.91
54.25
62.6
20M0441.95+1.95+4.88%42.638.92.2822.520.5522.16
18.93
26.51
34.08
41.65
49.23
56.8
20M0340+2+5.26%40.830.61.7241823.53
17
23.8
30.6
37.4
44.2
51
20M0238-3.75-8.98%41.75381.722.1720.1820.18
18.83
26.37
33.9
41.43
48.97
56.5
20M0141.75+0.55+1.33%44.9539.61.721.7519.1620.2
20.67
28.93
37.2
45.47
53.73
62
19M1241.2+1.1+2.74%41.5539.22.2518.4717.4218.31
22.5
31.5
40.5
49.5
58.5
67.5
19M1140.1+0.15+0.38%40.1539.12.2517.2816.8317.26
23.23
32.53
41.82
51.11
60.41
69.7
19M1039.95-1.15-2.8%41.5392.2517.3216.2716.67
23.97
33.55
43.14
52.73
62.31
71.9
19M0941.1+0.7+1.73%43.840.42.4717.7316.3616.64
24.7
34.58
44.46
54.34
64.22
74.1
19M0840.4-3.55-8.08%46.940.12.4717.7915.2115.32
26.37
36.91
47.46
58.01
68.55
79.1
19M0743.95-7.45-14.5%52.443.952.4718.6915.6815.68
28.03
39.25
50.46
61.67
72.89
84.1
19M0651.4-2.1-3.93%53.7502.9718.0816.8417.31
29.7
41.58
53.46
65.34
77.22
89.1
19M0553.5-2.1-3.78%57.352.42.9719.3617.718.07
29.6
41.44
53.28
65.12
76.96
88.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.34)		最低
PER
(9.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0455.6+4.4+8.59%57.951.32.9719.6317.3918.85
29.5
41.3
53.1
64.9
76.7
88.5
19M0351.2+0.9+1.79%53.345.52.9418.1315.4817.41
29.4
41.16
52.92
64.68
76.44
88.2
19M0250.3-5.3-9.53%55.749.752.9417.8115.9116.09
31.27
43.77
56.28
68.79
81.29
93.8
19M0155.6+5.6+11.2%5746.92.9417.214.1516.78
33.13
46.39
59.64
72.89
86.15
99.4
18M1250-10.4-17.2%60.8503.517.3714.2914.29
35
49
63
77
91
105
18M1160.4+0.1+0.17%61.557.23.517.5716.3417.26
35
49
63
77
91
105