≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / 本益比河流圖(月)

6654 天正國際

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210216-6-2.78%4.17%217217208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
621,314萬481.3張/筆2116.4674.20.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
851,801萬116730張/筆212.6+16 (+8%)

連續漲跌: 連2漲→跌  ( -6元 / -2.78%)

財報評分: 最新32分 / 平均41分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

6654 天正國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10210-6-2.78%2172082.8376.6873.574.2
28.3
39.62
50.94
62.26
73.58
84.9
26M09216+22+11.3%2261922.8379.8667.8476.33
28.3
39.62
50.94
62.26
73.58
84.9
26M08194+45+30.2%1941492.8368.5552.6568.55
28.3
39.62
50.94
62.26
73.58
84.9
26M07149-36-19.5%2181402.8377.0349.4752.65
28.3
39.62
50.94
62.26
73.58
84.9
26M06185+31+20.1%2421542.8385.5154.4265.37
28.3
39.62
50.94
62.26
73.58
84.9
26M05154+64.1+71.3%15489.52.8376.6244.5376.62
20.1
28.14
36.18
44.22
52.26
60.3
26M0489.9-1.5-1.64%94.684.82.8379.571.2675.55
11.9
16.66
21.42
26.18
30.94
35.7
26M0391.4-4.2-4.39%9685.60.37259.5231.4247
3.7
5.18
6.66
8.14
9.62
11.1
26M0295.6+6.5+7.3%9785.90.37388343.6382.4
2.5
3.5
4.5
5.5
6.5
7.5
26M0189.1+4.1+4.82%99.5800.37765.4615.4685.4
1.3
1.82
2.34
2.86
3.38
3.9
25M128500%92.380.40.01923080408500
0.1
0.14
0.18
0.22
0.26
0.3
25M1185-0.4-0.47%99.878.60.01---
-
-
-
-
-
-
25M1085.4+13.5+18.8%86650.01---
-
-
-
-
-
-
25M0971.9-5.2-6.74%81.871.6-1.1---
-
-
-
-
-
-
25M0877.1+4.2+5.76%79.472.1-1.1---
-
-
-
-
-
-
25M0772.9-2.9-3.83%7871.7-1.1---
-
-
-
-
-
-
25M0675.8-4.7-5.84%8770.1-3.12---
-
-
-
-
-
-
25M0580.5+11.5+16.7%8367-3.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0469+4+6.15%73.256.5-3.12---
-
-
-
-
-
-
25M0365+12.8+24.5%6551.9-2.71---
-
-
-
-
-
-
25M0252.2+8.2+18.6%52.843.5-2.71---
-
-
-
-
-
-
25M0144+0.8+1.85%45.442.7-2.71---
-
-
-
-
-
-
24M1243.2-0.4-0.92%45.242-2.28---
-
-
-
-
-
-
24M1143.6-1.8-3.96%47.942.75-2.28---
-
-
-
-
-
-
24M1045.4-0.85-1.84%47.844.1-2.28---
-
-
-
-
-
-
24M0946.25+0.85+1.87%4743.5-2.96---
-
-
-
-
-
-
24M0845.4-2.95-6.1%49.144.1-2.96---
-
-
-
-
-
-
24M0748.35-1.5-3.01%5346.7-2.96---
-
-
-
-
-
-
24M0649.85-0.65-1.29%52.248.15-2.62---
-
-
-
-
-
-
24M0550.5+0.4+0.8%5248.5-2.62---
-
-
-
-
-
-
24M0450.1+0.8+1.62%52.646.2-2.62---
-
-
-
-
-
-
24M0349.3+3.7+8.11%61.745.7-1.78---
-
-
-
-
-
-
24M0245.6+2.15+4.95%45.943.3-1.78---
-
-
-
-
-
-
24M0143.45-0.35-0.8%45.6542.05-1.78---
-
-
-
-
-
-
23M1243.8+0.7+1.62%44.9542.5-1.77---
-
-
-
-
-
-
23M1143.1+0.9+2.13%44.5541.55-1.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1042.2-0.95-2.2%43.742-1.77---
-
-
-
-
-
-
23M0943.15-0.05-0.12%44.2542.3-0.73---
-
-
-
-
-
-
23M0843.2-3-6.49%49.4542.25-0.73---
-
-
-
-
-
-
23M0746.2-1.8-3.75%50.445.55-0.73---
-
-
-
-
-
-
23M0648-1.7-3.42%5047-0.35---
-
-
-
-
-
-
23M0549.7+1.75+3.65%54.947.5-0.35---
-
-
-
-
-
-
23M0447.95-5.55-10.4%53.547.3-0.35---
-
-
-
-
-
-
23M0353.5-2.4-4.29%57.852.1-0.2---
-
-
-
-
-
-
23M0255.9+7+14.3%58.947.3-0.2589473559
1
1.4
1.8
2.2
2.6
3
23M0148.9+1.1+2.3%49.9547.3-0.2124.9118.2122.2
4
5.6
7.2
8.8
10.4
12
22M1247.8+3.25+7.3%50.744.60.772.4363.7168.29
7
9.8
12.6
15.4
18.2
21
22M1144.55-1.2-2.62%45.941.10.725.522.8324.75
18
25.2
32.4
39.6
46.8
54
22M1045.75-1.55-3.28%4843.250.716.5514.9115.78
29
40.6
52.2
63.8
75.4
87
22M0947.3-2.3-4.64%5043.6412.510.911.82
40
56
72
88
104
120
22M0849.6+0.15+0.3%51.34849.79.089.38
52.87
74.01
95.16
116.3
137.5
158.6
22M0749.45-4.45-8.26%5046.1547.617.027.52
65.73
92.03
118.3
144.6
170.9
197.2
22M0653.9-7.1-11.6%6851.57.868.656.556.86
78.6
110
141.5
172.9
204.4
235.8
22M0561-3.5-5.43%64.756.67.865.935.195.59
109
152.6
196.3
239.9
283.5
327.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0464.5-9.4-12.7%74.1647.865.314.594.62
139.5
195.3
251
306.8
362.6
418.4
22M0373.9-8.9-10.7%83.768.516.994.934.034.35
169.9
237.9
305.8
373.8
441.7
509.7
22M0282.8-2-2.36%88.381.516.996.586.086.17
134.1
187.8
241.4
295.1
348.7
402.4
22M0184.8-8-8.62%92.88216.999.438.348.62
98.37
137.7
177.1
216.4
255.8
295.1
21M1292.8-17.7-16%113896.2618.0514.2214.82
62.6
87.64
112.7
137.7
162.8
187.8
21M11110.5+22.3+25.3%11384.86.2618.7914.118.38
60.13
84.19
108.2
132.3
156.3
180.4
21M1088.2+2.7+3.16%93.581.26.2616.2114.0815.29
57.67
80.73
103.8
126.9
149.9
173
21M0985.5+1.9+2.27%91.179.75.5216.514.4415.49
55.2
77.28
99.36
121.4
143.5
165.6
21M0883.6-1.5-1.76%94.375.15.5218.6214.8316.51
50.63
70.89
91.14
111.4
131.6
151.9
21M0785.1+17.3+25.5%97.567.85.5221.1614.7218.47
46.07
64.49
82.92
101.3
119.8
138.2
21M0667.800%70.964.64.1517.0815.5716.34
41.5
58.1
74.7
91.3
107.9
124.5
21M0567.8-2.1-3%70.755.74.1518.6214.6717.86
37.97
53.15
68.34
83.53
98.71
113.9
21M0469.9+5.7+8.88%73.8644.1521.4318.5920.3
34.43
48.21
61.98
75.75
89.53
103.3
21M0364.2-1-1.53%70643.0922.6520.7120.78
30.9
43.26
55.62
67.98
80.34
92.7
21M0265.2+5.3+8.85%66.559.93.0924.4522.0223.97
27.2
38.08
48.96
59.84
70.72
81.6
21M0159.9+2.4+4.17%62.157.53.0926.4324.4725.49
23.5
32.9
42.3
51.7
61.1
70.5
20M1257.5+4.8+9.11%61.652.61.9831.1126.5729.04
19.8
27.72
35.64
43.56
51.48
59.4
20M1152.7+3.75+7.66%54.947.751.9831.7327.630.46
17.3
24.22
31.14
38.06
44.98
51.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1048.95-1.45-2.88%50.647.31.9834.1931.9633.07
14.8
20.72
26.64
32.56
38.48
44.4
20M0950.4-3.5-6.49%57.649.11.2346.8339.9240.98
12.3
17.22
22.14
27.06
31.98
36.9
20M0853.9-4.6-7.86%6050.51.2366.4255.959.67
9.03
12.65
16.26
19.87
23.49
27.1
20M0758.5-4.5-7.14%74.954.51.23129.994.51101.4
5.77
8.07
10.38
12.69
14.99
17.3
20M0663+12.7+25.2%64.9500.25259.6200252
2.5
3.5
4.5
5.5
6.5
7.5
20M0550.3+8.8+21.2%54.540.90.25204415341886
0.27
0.37
0.48
0.59
0.69
0.8
20M0441.5+7.5+22.1%42.95340.25---
-
-
-
-
-
-
20M0334-13.65-28.6%4833.8-0.42---
-
-
-
-
-
-
20M0247.65-2.15-4.32%49.846.4-0.42---
-
-
-
-
-
-
20M0149.8-11-18.1%65.849.55-0.42274.2206.5207.5
2.4
3.36
4.32
5.28
6.24
7.2
19M1260.8+8.8+16.9%60.851.90.57106.791.05106.7
5.7
7.98
10.26
12.54
14.82
17.1
19M1152+0.4+0.78%52.549.60.5738.7936.6538.42
13.53
18.95
24.36
29.77
35.19
40.6
19M1051.6-0.1-0.19%5350.20.5724.823.4924.15
21.37
29.91
38.46
47.01
55.55
64.1
19M0951.7+1.2+2.38%5649.52.9219.1816.9517.71
29.2
40.88
52.56
64.24
75.92
87.6
19M0850.5-10.1-16.7%60.747.92.9215.4512.1912.85
39.3
55.02
70.74
86.46
102.2
117.9
19M0760.6-5.4-8.18%69.360.32.9214.0312.2112.27
49.4
69.16
88.92
108.7
128.4
148.2
19M0666+0.4+0.61%66.261.65.9511.1310.3511.09
59.5
83.3
107.1
130.9
154.7
178.5
19M0565.6-10.3-13.6%77.1635.9511.49.319.7
67.63
94.69
121.7
148.8
175.8
202.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0475.9+2.8+3.83%8271.25.9510.829.410.02
75.77
106.1
136.4
166.7
197
227.3
19M0373.1+2.6+3.69%73.667.88.398.778.088.71
83.9
117.5
151
184.6
218.1
251.7
19M0270.5+7.1+11.2%72.863.18.398.437.318.16
86.37
120.9
155.5
190
224.6
259.1
19M0163.4+2.2+3.59%67.860.58.397.636.817.14
88.83
124.4
159.9
195.4
231
266.5
18M1261.2-8.3-11.9%74.860.39.138.196.66.7
91.3
127.8
164.3
200.9
237.4
273.9
18M1169.500%74.9679.138.27.347.61
91.3
127.8
164.3
200.9
237.4
273.9
18M1069.5-4.1-5.57%76.963.59.138.426.967.61
91.3
127.8
164.3
200.9
237.4
273.9