≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 本益比河流圖(月)

6605 帝寶

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135135.5-0.5-0.37%0.74%135.5136135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1291,748萬209617股/筆135.51.118.340.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2303,126萬293786張/筆135.7-1 (-0.73%)

連續漲跌: 連3跌  ( -4元 / -2.88%)

財報評分: 最新53分 / 平均47分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

6605 帝寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10135-2.5-1.82%139.513516.198.628.348.34
161.9
226.7
291.4
356.2
420.9
485.7
26M09137.5-1-0.72%141134.516.198.718.318.49
161.9
226.7
291.4
356.2
420.9
485.7
26M08138.5+4.5+3.36%14212916.198.777.978.55
161.9
226.7
291.4
356.2
420.9
485.7
26M07134-2-1.47%139.512516.198.627.728.28
161.9
226.7
291.4
356.2
420.9
485.7
26M06136-10-6.85%149.513516.199.238.348.4
161.9
226.7
291.4
356.2
420.9
485.7
26M05146+21.5+17.3%150.512516.199.888.29.58
152.4
213.3
274.3
335.2
396.2
457.1
26M04124.5-8-6.04%137.5123.516.199.638.658.72
142.8
200
257.1
314.2
371.4
428.5
26M03132.5-9-6.36%141.512613.3310.629.459.94
133.3
186.6
239.9
293.3
346.6
399.9
26M02141.5-9.5-6.29%151.514113.3311.1910.4110.45
135.4
189.6
243.8
298
352.1
406.3
26M01151+11.5+8.24%17313413.3312.589.7410.98
137.6
192.6
247.6
302.6
357.7
412.7
25M12139.500%146.5134.513.9710.499.639.99
139.7
195.6
251.5
307.3
363.2
419.1
25M11139.5+3+2.2%151136.513.9710.879.8310.04
138.9
194.5
250
305.6
361.1
416.7
25M10136.5+4.5+3.41%14312413.9710.358.989.88
138.1
193.3
248.6
303.8
359.1
414.3
25M09132-12.5-8.65%145.5129.513.7310.69.439.61
137.3
192.2
247.1
302.1
357
411.9
25M08144.5-28-16.2%176140.513.7312.6710.1210.4
138.9
194.5
250
305.6
361.1
416.7
25M07172.5-19-9.92%196.517213.7313.9912.2412.28
140.5
196.7
252.9
309.1
365.3
421.5
25M06191.5+9.5+5.22%19717614.2113.8612.3913.48
142.1
198.9
255.8
312.6
369.5
426.3
25M05182+0.5+0.28%19117214.2112.1710.9611.59
157
219.8
282.5
345.3
408.1
470.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04181.5-11.5-5.96%206144.514.2111.998.4110.56
171.8
240.6
309.3
378
446.8
515.5
25M03193-17.5-8.31%22819318.6712.2110.3410.34
186.7
261.4
336.1
410.7
485.4
560.1
25M02210.5-5-2.32%22321018.6711.8811.1911.21
187.7
262.8
337.9
413
488.1
563.2
25M01215.5+1+0.47%222.520018.6711.7910.611.42
188.8
264.3
339.8
415.3
490.8
566.3
24M12214.5-25.5-10.6%245.5214.518.9812.9311.311.3
189.8
265.7
341.6
417.6
493.5
569.4
24M11240-2-0.83%253216.518.9813.5811.6212.88
186.3
260.8
335.3
409.9
484.4
558.9
24M10242-22.5-8.51%267.523718.9814.6312.9613.24
182.8
255.9
329
402.2
475.3
548.4
24M09264.5+16.5+6.65%277.523317.9315.4812.9914.75
179.3
251
322.7
394.5
466.2
537.9
24M08248-19-7.12%274214.517.9315.3111.9913.86
178.9
250.5
322.1
393.7
465.2
536.8
24M07267+28.5+11.9%27523217.9315.412.9914.95
178.6
250
321.4
392.8
464.3
535.7
24M06238.5+10.5+4.61%255.521017.8214.3411.7813.38
178.2
249.5
320.8
392
463.3
534.6
24M05228+30.5+15.4%232.519317.8213.2711.0213.02
175.2
245.2
315.3
385.4
455.4
525.5
24M04197.5-22-10%22819217.8213.2511.1511.47
172.1
241
309.8
378.7
447.5
516.4
24M03219.5+61+38.5%236.515216.9113.998.9912.98
169.1
236.7
304.4
372
439.7
507.3
24M02158.5+9+6.02%16314616.9110.169.19.88
160.4
224.5
288.7
352.8
417
481.1
24M01149.5+2.5+1.7%15114216.919.969.369.86
151.6
212.3
272.9
333.6
394.2
454.9
23M12147+6+4.26%16314114.2911.419.8710.29
142.9
200.1
257.2
314.4
371.5
428.7
23M11141+11+8.46%14412814.2910.519.3410.29
137
191.8
246.7
301.5
356.3
411.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10130-4-2.99%150129.514.2911.449.879.91
131.2
183.6
236.1
288.6
341
393.5
23M09134+12.5+10.3%13911712.5311.099.3410.69
125.3
175.4
225.5
275.7
325.8
375.9
23M08121.5+11+9.95%136.511012.5311.058.99.83
123.6
173
222.4
271.8
321.3
370.7
23M07110.5-7.5-6.36%127.510512.5310.478.629.07
121.8
170.6
219.3
268
316.8
365.5
23M06118+17.5+17.4%12197.812.0110.078.149.83
120.1
168.1
216.2
264.2
312.3
360.3
23M05100.5+2.8+2.87%10694.512.019.158.168.68
115.8
162.1
208.4
254.8
301.1
347.4
23M0497.7+6.8+7.48%101.590.912.019.18.158.76
111.5
156.1
200.7
245.3
289.9
334.5
23M0390.9+3.4+3.89%97.886.710.729.128.098.48
107.2
150.1
193
235.8
278.7
321.6
23M0287.5+12.3+16.4%89.674.910.728.326.968.13
107.7
150.7
193.8
236.9
279.9
323
23M0175.2+3.5+4.88%75.770.610.7276.536.95
108.1
151.4
194.6
237.9
281.1
324.4
22M1271.7-3.5-4.65%78.669.910.867.246.446.6
108.6
152
195.5
238.9
282.4
325.8
22M1175.2+8.7+13.1%76.666.710.867.086.176.95
108.2
151.4
194.7
238
281.2
324.5
22M1066.5-4.3-6.07%74.865.210.866.946.056.17
107.7
150.8
193.9
237
280.1
323.2
22M0970.8-12.2-14.7%84.468.310.737.876.376.6
107.3
150.2
193.1
236.1
279
321.9
22M0883+10.4+14.3%84.770.110.738.266.838.09
102.6
143.6
184.6
225.6
266.7
307.7
22M0772.6-0.6-0.82%76.76810.737.846.957.42
97.83
137
176.1
215.2
254.4
293.5
22M0673.2+4.9+7.17%7868.69.318.387.377.86
93.1
130.3
167.6
204.8
242.1
279.3
22M0568.3+10.7+18.6%70.7579.317.986.447.71
88.57
124
159.4
194.8
230.3
265.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0457.6-2.2-3.68%60.356.99.317.186.776.85
84.03
117.6
151.3
184.9
218.5
252.1
22M0359.8+1.2+2.05%60.1557.957.566.927.52
79.5
111.3
143.1
174.9
206.7
238.5
22M0258.6-0.2-0.34%60.958.47.958.037.77.73
75.83
106.2
136.5
166.8
197.2
227.5
22M0158.8-4-6.37%63.858.67.958.848.128.15
72.17
101
129.9
158.8
187.6
216.5
21M1262.8+5.1+8.84%63.957.86.859.338.449.17
68.5
95.9
123.3
150.7
178.1
205.5
21M1157.7+1.4+2.49%59.856.16.8598.448.69
66.43
93.01
119.6
146.2
172.7
199.3
21M1056.3+0.5+0.9%57.854.46.858.988.458.75
64.37
90.11
115.9
141.6
167.4
193.1
21M0955.8-1.6-2.79%5855.36.239.318.888.96
62.3
87.22
112.1
137.1
162
186.9
21M0857.4-3.7-6.06%61.454.56.2310.068.939.4
61.03
85.45
109.9
134.3
158.7
183.1
21M0761.1+2.4+4.09%6458.96.2310.719.8510.22
59.77
83.67
107.6
131.5
155.4
179.3
21M0658.7+2.4+4.26%60.456.25.8510.329.6110.03
58.5
81.9
105.3
128.7
152.1
175.5
21M0556.3-8.4-13%65.849.75.8512.599.5110.77
52.27
73.17
94.08
115
135.9
156.8
21M0464.7+2.1+3.35%66.761.15.8514.4913.2714.06
46.03
64.45
82.86
101.3
119.7
138.1
21M0362.6+2.5+4.16%71.459.53.9817.9414.9515.73
39.8
55.72
71.64
87.56
103.5
119.4
21M0260.1+1.7+2.91%63.656.83.9816.5614.7915.65
38.4
53.76
69.12
84.48
99.84
115.2
21M0158.4-11.4-16.3%72.6583.9819.6215.6815.78
37
51.8
66.6
81.4
96.2
111
20M1269.8+17.6+33.7%71.551.83.5620.0814.5519.61
35.6
49.84
64.08
78.32
92.56
106.8
20M1152.2+5.05+10.7%53473.5616.3914.5416.14
32.33
45.27
58.2
71.13
84.07
97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1047.15+0.2+0.43%48.846.53.5616.791616.22
29.07
40.69
52.32
63.95
75.57
87.2
20M0946.95-2.5-5.06%50.246.12.5819.4617.8718.2
25.8
36.12
46.44
56.76
67.08
77.4
20M0849.45-0.95-1.88%51482.5822.3421.0221.66
22.83
31.97
41.1
50.23
59.37
68.5
20M0750.4-0.6-1.18%54.848.552.5827.5824.4425.37
19.87
27.81
35.76
43.71
51.65
59.6
20M0651+2.55+5.26%54.9481.6932.4928.430.18
16.9
23.66
30.42
37.18
43.94
50.7
20M0548.45+1.25+2.65%51.144.851.6924.4121.4323.14
20.93
29.31
37.68
46.05
54.43
62.8
20M0447.2+4.25+9.9%47.841.61.6919.1516.6618.91
24.97
34.95
44.94
54.93
64.91
74.9
20M0342.95-9.65-18.3%5337.52.918.2812.9314.81
29
40.6
52.2
63.8
75.4
87
20M0252.6-4.4-7.72%56.452.62.917.4616.2816.28
32.3
45.22
58.14
71.06
83.98
96.9
20M0157-1.9-3.23%61.5572.917.2816.0116.01
35.6
49.84
64.08
78.32
92.56
106.8
19M1258.9-0.5-0.84%60.856.73.8915.6314.5815.14
38.9
54.46
70.02
85.58
101.1
116.7
19M1159.4-2.4-3.88%62.358.83.8914.6913.8714.01
42.4
59.36
76.32
93.28
110.2
127.2
19M1061.8-0.9-1.44%63.761.33.8913.8813.3613.46
45.9
64.26
82.62
101
119.3
137.7
19M0962.7-0.6-0.95%65.762.64.9413.312.6712.69
49.4
69.16
88.92
108.7
128.4
148.2
19M0863.3-8.7-12.1%7262.84.9413.8912.1212.21
51.83
72.57
93.3
114
134.8
155.5
19M0772+3.6+5.26%74.2684.9413.6712.5313.27
54.27
75.97
97.68
119.4
141.1
162.8
19M0668.4-0.9-1.3%69.567.65.6712.2611.9212.06
56.7
79.38
102.1
124.7
147.4
170.1
19M0569.3+0.2+0.29%72.8675.6712.5211.5311.92
58.13
81.39
104.6
127.9
151.1
174.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0469.1+0.9+1.32%7368.25.6712.2611.4511.6
59.57
83.39
107.2
131
154.9
178.7
19M0368.2+0.1+0.15%70.867.96.111.6111.1311.18
61
85.4
109.8
134.2
158.6
183
19M0268.1-0.9-1.3%69.367.56.111.6411.3411.44
59.53
83.35
107.2
131
154.8
178.6
19M0169+1.1+1.62%7066.46.112.0611.4411.88
58.07
81.29
104.5
127.7
151
174.2
18M1267.9-0.9-1.31%72.566.65.6612.8111.7712
56.6
79.24
101.9
124.5
147.2
169.8
18M1168.8+1.7+2.53%71.3675.6612.6611.912.22
56.3
78.82
101.3
123.9
146.4
168.9
18M1067.1-6.8-9.2%74.566.25.6613.311.8211.98
56
78.4
100.8
123.2
145.6
168
18M0973.9-1.6-2.12%75.570.15.5713.5512.5913.27
55.7
77.98
100.3
122.5
144.8
167.1
18M0875.5-2.8-3.58%79.872.25.5713.3212.0512.6
59.9
83.86
107.8
131.8
155.7
179.7
18M0778.3-2.2-2.73%80.876.85.5712.6111.9812.22
64.1
89.74
115.4
141
166.7
192.3
18M0680.5-1.2-1.47%82.579.16.8312.0811.5811.79
68.3
95.62
122.9
150.3
177.6
204.9
18M0581.7+1.6+2%8379.86.8311.8211.3711.64
70.2
98.28
126.4
154.4
182.5
210.6
18M0480.1-4.4-5.21%85.379.56.8311.8311.0311.11
72.1
100.9
129.8
158.6
187.5
216.3
18M0384.5-3.1-3.54%91.583.97.412.3611.3411.42
74
103.6
133.2
162.8
192.4
222
18M0287.6-3.8-4.16%92.583.87.413.3212.0612.61
69.47
97.25
125
152.8
180.6
208.4
18M0191.4+1.3+1.44%96.589.67.414.8613.814.08
64.93
90.91
116.9
142.9
168.8
194.8
17M1290.1+5.5+6.5%97.884.56.0416.1913.9914.92
60.4
84.56
108.7
132.9
157
181.2
17M1184.6+4+4.96%87.880.56.0413.5712.4413.08
64.7
90.58
116.5
142.3
168.2
194.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1080.6-0.6-0.74%82.7806.0411.9911.5911.68
69
96.6
124.2
151.8
179.4
207
17M0981.2-1.8-2.17%83.279.87.3311.3510.8911.08
73.3
102.6
131.9
161.3
190.6
219.9
17M0883+1+1.22%83.378.57.3312.3811.6612.33
67.3
94.22
121.1
148.1
175
201.9
17M0782-3-3.53%84.881.77.3313.8313.3313.38
61.3
85.82
110.3
134.9
159.4
183.9
17M0685-1.2-1.39%86.481.85.5315.6214.7915.37
55.3
77.42
99.54
121.7
143.8
165.9
17M0586.2-0.8-0.92%89.182.35.5316.415.1515.87
54.33
76.07
97.8
119.5
141.3
163
17M0487+4+4.82%92.282.85.5317.2815.5216.3
53.37
74.71
96.06
117.4
138.8
160.1
17M0383-1-1.19%84.781.25.2416.1615.515.84
52.4
73.36
94.32
115.3
136.2
157.2
17M0284+0.5+0.6%87.882.55.2414.9114.0114.26
58.9
82.46
106
129.6
153.1
176.7
17M0183.5-2.2-2.57%86825.2413.1512.5412.77
65.4
91.56
117.7
143.9
170
196.2
16M1285.7+1+1.18%88.4847.1912.2911.6811.92
71.9
100.7
129.4
158.2
186.9
215.7
16M1184.7-13.9-14.1%99.9817.1914.1211.4511.97
70.73
99.03
127.3
155.6
183.9
212.2
16M1098.6+1.6+1.65%98.993.57.1914.2213.4414.17
69.57
97.39
125.2
153
180.9
208.7
16M0997-2.5-2.51%101.596.56.8414.8414.1114.18
68.4
95.76
123.1
150.5
177.8
205.2
16M0899.5-7-6.57%111.598.66.8414.1612.5212.64
78.73
110.2
141.7
173.2
204.7
236.2
16M07106.5+8.5+8.67%108.596.36.8412.1810.8111.96
89.07
124.7
160.3
195.9
231.6
267.2
16M0698-1.2-1.21%102969.9410.269.669.86
99.4
139.2
178.9
218.7
258.4
298.2
16M0599.2-0.7-0.7%10294.89.9410.189.469.9
100.2
140.3
180.4
220.5
260.6
300.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0499.9-5.6-5.31%11199.59.9410.989.849.88
101.1
141.5
181.9
222.3
262.8
303.2
16M03105.5-14-11.7%122101.510.1911.979.9610.35
101.9
142.7
183.4
224.2
264.9
305.7
16M02119.5+5.5+4.82%121.511210.1912.2211.2612.02
99.43
139.2
179
218.8
258.5
298.3
16M01114+0.5+0.44%11810710.1912.1711.0311.76
96.97
135.8
174.5
213.3
252.1
290.9
15M12113.5+1.5+1.34%117105.59.4512.3811.1612.01
94.5
132.3
170.1
207.9
245.7
283.5
15M11112+3+2.75%122.51039.4512.6210.6111.53
97.1
135.9
174.8
213.6
252.5
291.3
15M10109+10.8+11%11199.19.4511.139.9410.93
99.7
139.6
179.5
219.3
259.2
299.1
15M0998.2+6+6.51%102.590.610.2310.028.869.6
102.3
143.2
184.1
225.1
266
306.9
15M0892.2-4.8-4.95%106.581.710.2310.98.369.44
97.7
136.8
175.9
214.9
254
293.1
15M0797-8-7.62%106.593.810.2311.4410.0810.42
93.1
130.3
167.6
204.8
242.1
279.3
15M06105-9.5-8.3%119102.58.8513.4511.5811.86
88.5
123.9
159.3
194.7
230.1
265.5
15M05114.5-27-19.1%1421128.8515.8512.512.78
89.6
125.4
161.3
197.1
233
268.8
15M04141.5+8.5+6.39%147.5130.58.8516.2614.3915.6
90.7
127
163.3
199.5
235.8
272.1
15M03133+12.5+10.4%133.5119.59.1814.5413.0214.49
91.8
128.5
165.2
202
238.7
275.4
15M02120.5-0.5-0.41%122.51169.1812.9312.2412.72
94.77
132.7
170.6
208.5
246.4
284.3
15M01121+4.5+3.86%1281169.1813.111.8712.38
97.73
136.8
175.9
215
254.1
293.2
14M12116.5+2+1.75%119.511110.0711.8711.0211.57
100.7
141
181.3
221.5
261.8
302.1
14M11114.5+4.5+4.09%11810610.0712.0210.811.66
98.17
137.4
176.7
216
255.2
294.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10110-9-7.56%120.599.510.0712.610.411.5
95.63
133.9
172.1
210.4
248.6
286.9
14M09119-3-2.46%125113.59.3113.4312.1912.78
93.1
130.3
167.6
204.8
242.1
279.3
14M08122+3.5+2.95%1281039.3114.311.5113.63
89.5
125.3
161.1
196.9
232.7
268.5
14M07118.5-10.5-8.14%132.5112.59.3115.4213.113.8
85.9
120.3
154.6
189
223.3
257.7
14M06129-3-2.27%137.5124.58.2316.7115.1315.67
82.3
115.2
148.1
181.1
214
246.9
14M05132+10.5+8.64%136114.58.2316.4613.8615.97
82.63
115.7
148.7
181.8
214.8
247.9
14M04121.5+3+2.53%128.51168.2315.4913.9814.64
82.97
116.2
149.3
182.5
215.7
248.9
14M03118.5-5-4.05%1311128.3315.7313.4514.23
83.3
116.6
149.9
183.3
216.6
249.9
14M02123.5+8.5+7.39%1321128.3316.0213.5914.99
82.4
115.4
148.3
181.3
214.2
247.2
14M01115-2.5-2.13%121108.58.3314.8513.3114.11
81.5
114.1
146.7
179.3
211.9
244.5
13M12117.5+10+9.3%1241078.0615.3813.2814.58
80.6
112.8
145.1
177.3
209.6
241.8
13M11107.5+4.5+4.37%109.594.58.0613.8811.9813.63
78.87
110.4
142
173.5
205.1
236.6
13M10103+6+6.19%108.5938.0614.0712.0613.35
77.13
108
138.8
169.7
200.5
231.4
13M099700%109.5967.5414.5212.7312.86
75.4
105.6
135.7
165.9
196
226.2
13M0897+5+5.43%110.5917.5414.5511.9812.77
75.93
106.3
136.7
167.1
197.4
227.8
13M0792+13.7+17.5%94.578.37.5412.3610.2412.03
76.47
107.1
137.6
168.2
198.8
229.4
13M0678.3-5-6%86.474.67.711.229.6910.17
77
107.8
138.6
169.4
200.2
231
13M0583.3+4.3+5.44%8578.77.711.4110.5611.18
74.5
104.3
134.1
163.9
193.7
223.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0479+3+3.95%80.273.77.711.1410.2410.97
72
100.8
129.6
158.4
187.2
216
13M0376+4+5.56%80.272.26.9511.5410.3910.94
69.5
97.3
125.1
152.9
180.7
208.5
13M0272+2.5+3.6%74.568.46.9510.9310.0410.57
68.14
95.4
122.7
149.9
177.2
204.4
13M0169.5+3.2+4.83%69.665.86.9510.429.8510.41
66.78
93.5
120.2
146.9
173.6
200.4
12M1266.3+3.6+5.74%66.662.76.5410.189.5810.13
65.43
91.6
117.8
143.9
170.1
196.3
12M1162.7+1.5+2.45%64.161.26.5410.099.649.87
63.52
88.93
114.3
139.7
165.1
190.6
12M1061.2-3.2-4.97%64.359.96.5410.449.729.93
61.61
86.25
110.9
135.5
160.2
184.8
12M0964.4-0.4-0.62%65.863.35.9711.0210.610.79
59.7
83.58
107.5
131.3
155.2
179.1
12M0864.8+0.7+1.09%6963.25.9715.8314.514.86
43.6
61.04
78.48
95.92
113.4
130.8
12M0764.1-0.5-0.77%65.7635.9723.8922.9123.31
27.5
38.5
49.5
60.5
71.5
82.5
12M0664.6+1.4+2.22%65.9601.1457.8152.6356.67
11.4
15.96
20.52
25.08
29.64
34.2
12M0563.2+0.2+0.32%67.760.81.14225720272107
0.3
0.42
0.54
0.66
0.78
0.9
12M0463+0.5+0.8%63.857.31.14---
-
-
-
-
-
-
12M0362.5-3.2-4.87%68.359.7-2.19---
-
-
-
-
-
-
12M0265.7+3.9+6.31%7161.8-2.19---
-
-
-
-
-
-
12M0161.8+3.8+6.55%62.257.2-2.19---
-
-
-
-
-
-
11M1258+1.6+2.84%5954.3-2.36---
-
-
-
-
-
-
11M1156.4-0.4-0.7%62.352.9-2.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1056.8+0.7+1.25%57.451.8-2.36---
-
-
-
-
-
-
11M0956.1-4-6.66%61.450-2.37---
-
-
-
-
-
-
11M0860.1-2.6-4.15%6554-2.37---
-
-
-
-
-
-
11M0762.7-9.4-13%74.961.5-2.3774.1660.8962.08
10.1
14.14
18.18
22.22
26.26
30.3
11M0672.1-2.4-3.22%76.271.12.728.2226.3326.7
27
37.8
48.6
59.4
70.2
81
11M0574.5+2.5+3.47%74.771.32.718.5117.6618.46
40.37
56.51
72.66
88.81
105
121.1
11M0472+0.1+0.14%75702.713.9613.0313.4
53.73
75.23
96.72
118.2
139.7
161.2
11M0371.9+1.9+2.71%7467.16.7111.031010.72
67.1
93.94
120.8
147.6
174.5
201.3
11M0270-3.4-4.63%7469.16.7110.9910.2610.4
67.33
94.27
121.2
148.1
175.1
202
11M0173.4-4-5.17%78.572.86.7111.6210.7710.86
67.57
94.59
121.6
148.6
175.7
202.7
10M1277.4+0.1+0.13%80.476.76.7811.8611.3111.42
67.8
94.92
122
149.2
176.3
203.4
10M1177.3-6.2-7.43%83.874.56.7811.8810.5610.96
70.53
98.75
127
155.2
183.4
211.6
10M1083.5-2-2.34%86.681.16.7811.8211.0711.4
73.27
102.6
131.9
161.2
190.5
219.8
10M0985.5-1.6-1.84%92.7837.612.210.9211.25
76
106.4
136.8
167.2
197.6
228
10M0887.1+0.5+0.58%94.585.27.612.3511.1411.39
76.5
107.1
137.7
168.3
198.9
229.5
10M0786.6+11.4+15.2%86.873.57.611.279.5511.25
77
107.8
138.6
169.4
200.2
231
10M0675.2-1-1.31%79.174.57.7510.219.619.7
77.5
108.5
139.5
170.5
201.5
232.5
10M0576.2-2.6-3.3%80.273.57.7510.789.8810.24
74.4
104.2
133.9
163.7
193.4
223.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0478.8+1.1+1.42%81.677.27.7511.4410.8311.05
71.3
99.82
128.3
156.9
185.4
213.9
10M0377.7+1.9+2.51%8075.86.8211.7311.1111.39
68.2
95.48
122.8
150
177.3
204.6
10M0275.8-1.1-1.43%79.670.16.8211.9510.5311.38
66.6
93.24
119.9
146.5
173.2
199.8
10M0176.9-7.6-8.99%87.575.56.8213.4611.6211.83
65
91
117
143
169
195
09M1284.5+0.5+0.6%8681.86.3413.5612.913.33
63.4
88.76
114.1
139.5
164.8
190.2
09M1184+12.6+17.6%87.570.36.3414.5611.713.98
60.1
84.14
108.2
132.2
156.3
180.3
09M1071.4+1.2+1.71%7468.26.3413.0312.0112.57
56.8
79.52
102.2
125
147.7
170.4
09M0970.2+6.9+10.9%72.9635.3513.6311.7813.12
53.5
74.9
96.3
117.7
139.1
160.5
09M0863.3+1.2+1.93%66.859.65.3512.6111.2511.95
52.97
74.15
95.34
116.5
137.7
158.9
09M0762.1+4.1+7.07%64.9585.3512.3811.0611.84
52.43
73.41
94.38
115.4
136.3
157.3
09M0658-4.6-7.35%63.656.15.1912.2510.8111.18
51.9
72.66
93.42
114.2
134.9
155.7
09M0562.6+4.5+7.75%64.7585.1912.1710.9111.77
53.17
74.43
95.7
117
138.2
159.5
09M0458.1+10.15+21.2%61.946.65.1911.378.5610.67
54.43
76.21
97.98
119.8
141.5
163.3
09M0347.95+5.35+12.6%50.8415.579.127.368.61
55.7
77.98
100.3
122.5
144.8
167.1
09M0242.6+4.85+12.8%4337.755.577.526.67.45
57.17
80.03
102.9
125.8
148.6
171.5
09M0137.75-3.65-8.82%42.637.45.577.276.386.44
58.63
82.09
105.5
129
152.4
175.9
08M1241.4+0.9+2.22%44.536.56.017.46.076.89
60.1
84.14
108.2
132.2
156.3
180.3
08M1140.5-6-12.9%56.939.66.018.76.066.19
65.4
91.56
117.7
143.9
170
196.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1046.5-5.3-10.2%53.238.156.017.525.46.58
70.7
98.98
127.3
155.5
183.8
212.1
08M0951.8-25.2-32.7%76.850.87.610.116.686.82
76
106.4
136.8
167.2
197.6
228
08M0877-3.5-4.35%87.6777.611.239.879.87
78
109.2
140.4
171.6
202.8
234
08M0780.5+1.2+1.51%83.570.67.610.448.8310.06
80
112
144
176
208
240
08M0679.3-16.4-17.1%96.778.68.211.799.599.67
82
114.8
147.6
180.4
213.2
246
08M0595.7-2.6-2.64%100.5958.211.7511.1111.19
85.53
119.7
154
188.2
222.4
256.6
08M0498.3-0.7-0.71%102.5988.211.511111.04
89.07
124.7
160.3
195.9
231.6
267.2
08M0399-1-1%104.5979.2611.2910.4810.69
92.6
129.6
166.7
203.7
240.8
277.8
08M0210000%102949.2610.699.8510.48
95.43
133.6
171.8
210
248.1
286.3
08M01100-13-11.5%11698.59.2611.810.0210.18
98.27
137.6
176.9
216.2
255.5
294.8
07M12113-6-5.04%119.510610.1111.8210.4811.18
101.1
141.5
182
222.4
262.9
303.3
07M11119-4-3.25%124.510710.1112.5810.8112.02
99
138.6
178.2
217.8
257.4
297
07M10123-2.5-1.99%129115.510.1113.3111.9212.69
96.9
135.7
174.4
213.2
251.9
290.7
07M09125.5+1+0.8%1311159.4813.8212.1313.24
94.8
132.7
170.6
208.6
246.5
284.4
07M08124.5-2.5-1.97%1281069.4813.5811.2513.21
94.23
131.9
169.6
207.3
245
282.7
07M07127+12+10.4%139.5112.59.4814.8912.0113.56
93.67
131.1
168.6
206.1
243.5
281
07M06115+6+5.5%115104.59.3112.3511.2212.35
93.1
130.3
167.6
204.8
242.1
279.3
07M05109+7+6.86%11099.29.3112.21112.08
90.2
126.3
162.4
198.4
234.5
270.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2257)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04102-1-0.97%10898.19.3112.3711.2411.68
87.3
122.2
157.1
192.1
227
261.9
07M03103+14.4+16.3%106.5888.4412.6210.4312.2
84.4
118.2
151.9
185.7
219.4
253.2
07M0288.6-0.5-0.56%90878.4410.710.3410.54
84.1
117.7
151.4
185
218.7
252.3
07M0189.1-3.8-4.09%93.787.58.4411.1810.4410.63
83.8
117.3
150.8
184.4
217.9
251.4
06M1292.9+0.5+0.54%9384.88.3511.1410.1611.13
83.5
116.9
150.3
183.7
217.1
250.5
06M1192.4+0.2+0.22%95.3918.3511.4810.9611.13
83.03
116.2
149.5
182.7
215.9
249.1
06M1092.2-1.6-1.71%98.589.88.3511.9310.8811.17
82.57
115.6
148.6
181.6
214.7
247.7