≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 / 本益比河流圖(月)

6606 建德工業

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724.85-1.15-4.63%4.83%24.624.923.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312757.4萬319978股/筆24.271.5916.340.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112280.7萬951.18張/筆25.07-0.4 (-1.58%)

連續漲跌: 連2跌  ( -1.55元 / -6.14%)

財報評分: 最新60分 / 平均55分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

6606 建德工業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.38)		最低
PER
(16.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023.7-1.1-4.44%25.523.71.4517.5916.3416.34
14.5
20.3
26.1
31.9
37.7
43.5
26M0924.8-0.9-3.5%26.124.41.451816.8317.1
14.5
20.3
26.1
31.9
37.7
43.5
26M0825.7-0.3-1.15%28.4525.21.4519.6217.3817.72
14.5
20.3
26.1
31.9
37.7
43.5
26M0726+1.1+4.42%26.6524.41.4518.3816.8317.93
14.5
20.3
26.1
31.9
37.7
43.5
26M0624.9-1-3.86%27.324.31.4518.8316.7617.17
14.5
20.3
26.1
31.9
37.7
43.5
26M0525.9+1.8+7.47%25.923.51.4519.5217.7119.52
13.27
18.57
23.88
29.19
34.49
39.8
26M0424.1+0.65+2.77%25.2523.51.4520.9819.5320.03
12.03
16.85
21.66
26.47
31.29
36.1
26M0323.45-1.9-7.5%25.5523.21.0823.6621.4821.71
10.8
15.12
19.44
23.76
28.08
32.4
26M0225.35-0.65-2.5%26251.082423.0823.4
10.83
15.17
19.5
23.83
28.17
32.5
26M0126+0.7+2.77%28251.0825.7723.0123.93
10.87
15.21
19.56
23.91
28.25
32.6
25M1225.3+0.15+0.6%25.8524.851.0923.7222.823.21
10.9
15.26
19.62
23.98
28.34
32.7
25M1125.15+0.2+0.8%25.524.31.0924.4423.2924.11
10.43
14.61
18.78
22.95
27.13
31.3
25M1024.95-0.25-0.99%2624.851.0926.0924.9325.03
9.97
13.95
17.94
21.93
25.91
29.9
25M0925.2-0.4-1.56%28.1524.90.9529.6326.2126.53
9.5
13.3
17.1
20.9
24.7
28.5
25M0825.6+1.5+6.22%26.7240.9529.5626.5728.34
9.03
12.65
16.26
19.87
23.49
27.1
25M0724.1-0.35-1.43%25.323.950.9529.5327.9628.13
8.57
11.99
15.42
18.85
22.27
25.7
25M0624.45-1.35-5.23%25.95240.8132.0429.6330.19
8.1
11.34
14.58
17.82
21.06
24.3
25M0525.8+0.8+3.2%26.724.40.8130.8128.1529.77
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.38)		最低
PER
(16.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425-0.65-2.53%26.522.850.8128.724.7527.08
9.23
12.93
16.62
20.31
24.01
27.7
25M0325.65-2.1-7.57%31.1525.550.9831.7926.0726.17
9.8
13.72
17.64
21.56
25.48
29.4
25M0227.75+1.15+4.32%29.326.30.9830.5227.428.91
9.6
13.44
17.28
21.12
24.96
28.8
25M0126.6-0.75-2.74%27.526.050.9829.2627.7128.3
9.4
13.16
16.92
20.68
24.44
28.2
24M1227.35-0.7-2.5%28.626.90.9231.0929.2429.73
9.2
12.88
16.56
20.24
23.92
27.6
24M1128.05-2.5-8.18%31.8527.80.9234.1229.7930.05
9.33
13.07
16.8
20.53
24.27
28
24M1030.55+1.2+4.09%31.4526.850.9233.2228.3632.27
9.47
13.25
17.04
20.83
24.61
28.4
24M0929.35+0.8+2.8%37.828.550.9639.3829.7430.57
9.6
13.44
17.28
21.12
24.96
28.8
24M0828.55+2.2+8.35%32.8523.950.9632.8523.9528.55
10
14
18
22
26
30
24M0726.35-0.35-1.31%28.0525.750.9626.9724.7625.34
10.4
14.56
18.72
22.88
27.04
31.2
24M0626.7-0.9-3.26%29.9526.51.0827.7324.5424.72
10.8
15.12
19.44
23.76
28.08
32.4
24M0527.6+0.45+1.66%2826.41.0826.8425.326.45
10.43
14.61
18.78
22.95
27.13
31.3
24M0427.15-0.05-0.18%28261.0827.8125.8326.97
10.07
14.09
18.12
22.15
26.17
30.2
24M0327.2+2.8+11.5%27.9523.450.9728.8124.1828.04
9.7
13.58
17.46
21.34
25.22
29.1
24M0224.4+0.85+3.61%24.623.50.9725.5424.3925.33
9.63
13.49
17.34
21.19
25.05
28.9
24M0123.55-0.45-1.87%24.223.10.9725.324.1524.62
9.57
13.39
17.22
21.05
24.87
28.7
23M1224-0.25-1.03%24.623.60.9525.8924.8425.26
9.5
13.3
17.1
20.9
24.7
28.5
23M1124.25+0.75+3.19%24.5523.30.9524.7123.4624.41
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.38)		最低
PER
(16.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.5-0.75-3.09%25.3523.50.9524.4522.6722.67
10.37
14.51
18.66
22.81
26.95
31.1
23M0924.25-0.25-1.02%24.823.71.0822.9621.9422.45
10.8
15.12
19.44
23.76
28.08
32.4
23M0824.5-1.65-6.31%26.3523.351.0823.620.9121.94
11.17
15.63
20.1
24.57
29.03
33.5
23M0726.15-1.4-5.08%27.724.851.0824.0221.5522.67
11.53
16.15
20.76
25.37
29.99
34.6
23M0627.55-1.25-4.34%30.2527.21.1925.4222.8623.15
11.9
16.66
21.42
26.18
30.94
35.7
23M0528.8-0.5-1.71%29.328.551.1923.6323.0223.23
12.4
17.36
22.32
27.28
32.24
37.2
23M0429.3+0.4+1.38%3328.151.1925.5821.8222.71
12.9
18.06
23.22
28.38
33.54
38.7
23M0328.9+9.9+52.1%29.55281.3422.0520.921.57
13.4
18.76
24.12
29.48
34.84
40.2