≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / 本益比河流圖(月)

6570 維田

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7546.65+1.1+2.36%6.97%46.6549.946.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117563.7萬961.22張/筆48.182.118.870.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30140.5萬62487張/筆46.57+0.1 (+0.21%)

連續漲跌: 連2漲  ( +1.2元 / +2.58%)

財報評分: 最新51分 / 平均58分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 維田受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:58)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」_更正法人說明會開始時間 (公告訊息 08/31 16:19)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 15:04)

• 更正維田2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 17:28)

• 維田國內第二次無擔保轉換公司債收足債款 (公告訊息 08/12 14:06)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率（更正計算期間文字誤植） (公告訊息 08/07 14:12)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/06 14:06)

• 維田董事會通過2026年第2季財務報告 (公告訊息 08/06 13:56)

• 維田簽訂發行國內第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/30 14:42)

• 維田2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:42)

• 維田董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/29 14:20)

6570 維田 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.45)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0947.75-2.65-5.26%52.9462.5320.9118.1818.87
25.3
35.42
45.54
55.66
65.78
75.9
26M0850.4-0.1-0.2%59.450.12.5323.4819.819.92
25.3
35.42
45.54
55.66
65.78
75.9
26M0750.5+0.2+0.4%56.645.352.5322.3717.9219.96
25.3
35.42
45.54
55.66
65.78
75.9
26M0650.3-9.4-15.7%61.2492.5324.1919.3719.88
25.3
35.42
45.54
55.66
65.78
75.9
26M0559.7+20.7+53.1%65.538.92.5329.3717.4426.77
22.3
31.22
40.14
49.06
57.98
66.9
26M0439+1.45+3.86%40.5537.22.5321.0119.2720.21
19.3
27.02
34.74
42.46
50.18
57.9
26M0337.55-2.45-6.13%40.4536.951.6324.8222.6723.04
16.3
22.82
29.34
35.86
42.38
48.9
26M0240-0.1-0.25%40.538.451.6326.725.3526.37
15.17
21.23
27.3
33.37
39.43
45.5
26M0140.1+1.8+4.7%42.4537.751.6330.2526.928.57
14.03
19.65
25.26
30.87
36.49
42.1
25M1238.3+0.4+1.06%40.837.81.2931.6329.329.69
12.9
18.06
23.22
28.38
33.54
38.7
25M1137.9-2.65-6.54%4137.151.2933.4230.2930.9
12.27
17.17
22.08
26.99
31.89
36.8
25M1040.55-2.7-6.24%44.440.51.2938.1734.8134.86
11.63
16.29
20.94
25.59
30.25
34.9
25M0943.25-1.85-4.1%50.941.551.146.2737.7739.32
11
15.4
19.8
24.2
28.6
33
25M0845.1+6.5+16.8%49.836.651.142.9331.5938.88
11.6
16.24
20.88
25.52
30.16
34.8
25M0738.6-0.75-1.91%40.337.151.133.0330.4531.64
12.2
17.08
21.96
26.84
31.72
36.6
25M0639.35-0.3-0.76%41.65381.2832.5429.6930.74
12.8
17.92
23.04
28.16
33.28
38.4
25M0539.65-1.85-4.46%44.65391.2835.0730.6331.14
12.73
17.83
22.92
28.01
33.11
38.2
25M0441.5-6-12.6%4935.351.2838.6827.9132.76
12.67
17.73
22.8
27.87
32.93
38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.45)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0347.5-12.8-21.2%59.947.51.2647.5437.737.7
12.6
17.64
22.68
27.72
32.76
37.8
25M0260.3+8.2+15.7%6649.91.2648.1836.4244.01
13.7
19.18
24.66
30.14
35.62
41.1
25M0152.1+0.7+1.36%58.549.251.2639.5333.2835.2
14.8
20.72
26.64
32.56
38.48
44.4
24M1251.4-0.9-1.72%55.947.151.5935.1629.6532.33
15.9
22.26
28.62
34.98
41.34
47.7
24M1152.3+1.1+2.15%54.949.41.5936.1232.534.41
15.2
21.28
27.36
33.44
39.52
45.6
24M1051.2-5.7-10%57.451.21.5939.5935.3135.31
14.5
20.3
26.1
31.9
37.7
43.5
24M0956.9-13.1-18.7%7154.51.3851.4539.4941.23
13.8
19.32
24.84
30.36
35.88
41.4
24M0870+14.6+26.4%7846.051.3850.6529.945.45
15.4
21.56
27.72
33.88
40.04
46.2
24M0755.4+2.8+5.32%7552.61.3844.1230.9432.59
17
23.8
30.6
37.4
44.2
51
24M0652.6-0.5-0.94%57.452.31.8630.8628.1228.28
18.6
26.04
33.48
40.92
48.36
55.8
24M0553.1-2-3.63%56.852.11.8626.6224.4224.89
21.33
29.87
38.4
46.93
55.47
64
24M0455.1+2+3.77%57.2531.8623.7722.0222.89
24.07
33.69
43.32
52.95
62.57
72.2
24M0353.1-0.3-0.56%57.251.32.6821.3419.1419.81
26.8
37.52
48.24
58.96
69.68
80.4
24M0253.4+2.6+5.12%53.750.22.6819.4618.1919.35
27.6
38.64
49.68
60.72
71.76
82.8
24M0150.8-1.2-2.31%52.350.22.6818.4217.6817.89
28.4
39.76
51.12
62.48
73.84
85.2
23M1252-0.1-0.19%5451.22.9218.4917.5317.81
29.2
40.88
52.56
64.24
75.92
87.6
23M1152.1+2.4+4.83%53.9492.9216.7915.2616.23
32.1
44.94
57.78
70.62
83.46
96.3
23M1049.7-4.7-8.64%6349.72.921814.214.2
35
49
63
77
91
105
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.45)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0954.4-4-6.85%59.353.63.7915.6514.1414.35
37.9
53.06
68.22
83.38
98.54
113.7
23M0858.4-10.2-14.9%7055.83.7916.6513.2813.89
42.03
58.85
75.66
92.47
109.3
126.1
23M0768.6-1.1-1.58%73.165.43.7915.8314.1714.86
46.17
64.63
83.1
101.6
120
138.5
23M0669.7+0.6+0.87%75.767.65.0315.0513.4413.86
50.3
70.42
90.54
110.7
130.8
150.9
23M0569.1+6.9+11.1%76.162.25.0315.3612.5613.95
49.53
69.35
89.16
109
128.8
148.6
23M0462.2+1.6+2.64%68.659.45.0314.0712.1812.75
48.77
68.27
87.78
107.3
126.8
146.3
23M0360.6-0.2-0.33%63.556.44.813.2311.7512.62
48
67.2
86.4
105.6
124.8
144
23M0260.8+12.55+26%6348.24.812.649.6712.2
49.83
69.77
89.7
109.6
129.6
149.5
23M0148.25+1.95+4.21%48.7464.89.438.99.34
51.67
72.33
93
113.7
134.3
155
22M1246.3-2.65-5.41%51.545.35.359.638.478.65
53.5
74.9
96.3
117.7
139.1
160.5
22M1148.95+5.7+13.2%49.642.855.359.217.969.09
53.83
75.37
96.9
118.4
140
161.5
22M1043.25-5.15-10.6%55.442.35.3510.237.817.98
54.17
75.83
97.5
119.2
140.8
162.5
22M0948.4-3.6-6.92%57.545.25.4510.558.298.88
54.5
76.3
98.1
119.9
141.7
163.5
22M0852+12.25+30.8%54.238.95.4510.827.7610.38
50.1
70.14
90.18
110.2
130.3
150.3
22M0739.75+0.9+2.32%40.637.45.458.888.188.7
45.7
63.98
82.26
100.5
118.8
137.1
22M0638.85-1.55-3.84%42.337.44.1310.249.069.41
41.3
57.82
74.34
90.86
107.4
123.9
22M0540.4-0.35-0.86%4239.14.1310.379.659.98
40.5
56.7
72.9
89.1
105.3
121.5
22M0440.75-2.05-4.79%42.7539.954.1310.7710.0610.26
39.7
55.58
71.46
87.34
103.2
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.45)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0342.8-0.2-0.47%43.841.753.8911.2610.7311
38.9
54.46
70.02
85.58
101.1
116.7
22M0243+1.1+2.63%45.341.83.8911.9611.0411.36
37.87
53.01
68.16
83.31
98.45
113.6
22M0141.9+0.6+1.45%47.640.53.8912.921111.38
36.83
51.57
66.3
81.03
95.77
110.5
21M1241.3+3.6+9.55%4236.73.5811.7310.2511.54
35.8
50.12
64.44
78.76
93.08
107.4
21M1137.7+3.9+11.5%39.734.053.5812.3710.6111.74
32.1
44.94
57.78
70.62
83.46
96.3
21M1033.8+1.35+4.16%34.230.53.5812.0410.7411.9
28.4
39.76
51.12
62.48
73.84
85.2
21M0932.45+1.25+4.01%36.5312.4714.7812.5513.14
24.7
34.58
44.46
54.34
64.22
74.1
21M0831.2-0.2-0.64%33.930.32.4715.6213.9614.38
21.7
30.38
39.06
47.74
56.42
65.1
21M0731.4+1.35+4.49%32.4529.82.4717.3515.9416.79
18.7
26.18
33.66
41.14
48.62
56.1
21M0630.05+2.75+10.1%33.6526.851.5721.4317.119.14
15.7
21.98
28.26
34.54
40.82
47.1
21M0527.3-0.8-2.85%28.125.21.5718.8216.8818.28
14.93
20.91
26.88
32.85
38.83
44.8
21M0428.1+1.6+6.04%28.8526.451.5720.3618.6719.84
14.17
19.83
25.5
31.17
36.83
42.5
21M0326.5-1.55-5.53%28.4526.41.3421.2319.719.78
13.4
18.76
24.12
29.48
34.84
40.2
21M0228.05-0.15-0.53%3027.51.3423.5621.622.03
12.73
17.83
22.92
28.01
33.11
38.2
21M0128.2-1.75-5.84%3027.51.3424.8622.7923.37
12.07
16.89
21.72
26.55
31.37
36.2
20M1229.95-1-3.23%30.9528.61.1427.1525.0926.27
11.4
15.96
20.52
25.08
29.64
34.2
20M1130.95-0.35-1.12%31.730.151.1423.3722.2222.81
13.57
18.99
24.42
29.85
35.27
40.7
20M1031.3-1.2-3.69%32.530.51.1420.6619.3919.89
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.45)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0932.5-4.1-11.2%38.4311.7921.4517.3218.16
17.9
25.06
32.22
39.38
46.54
53.7
20M0836.6-9.15-20%47.5341.7925.5818.3119.71
18.57
25.99
33.42
40.85
48.27
55.7
20M0745.75+8.05+21.4%46.737.51.7924.2819.523.79
19.23
26.93
34.62
42.31
50.01
57.7
20M0637.7+0.8+2.17%42.9536.51.9921.5818.3418.94
19.9
27.86
35.82
43.78
51.74
59.7
20M0536.9-2.5-6.35%40.3361.9918.7416.7417.16
21.5
30.1
38.7
47.3
55.9
64.5
20M0439.4+7.4+23.1%39.831.61.9917.2313.6817.06
23.1
32.34
41.58
50.82
60.06
69.3
20M0332-4.75-12.9%36.7282.4714.8611.3412.96
24.7
34.58
44.46
54.34
64.22
74.1
20M0236.75+0.6+1.66%3834.22.4714.3412.9113.87
26.5
37.1
47.7
58.3
68.9
79.5
20M0136.15-2.6-6.71%39.535.052.4713.9612.3912.77
28.3
39.62
50.94
62.26
73.58
84.9
19M1238.75-0.2-0.51%39.638.153.0113.1612.6712.87
30.1
42.14
54.18
66.22
78.26
90.3
19M1138.95-2.85-6.82%42.338.953.0113.6912.6112.61
30.9
43.26
55.62
67.98
80.34
92.7
19M1041.8+0.8+1.95%44.739.23.0114.112.3713.19
31.7
44.38
57.06
69.74
82.42
95.1
19M0941+1+2.5%4339.53.2513.2312.1512.62
32.5
45.5
58.5
71.5
84.5
97.5
19M0840-0.85-2.08%41.4537.83.2512.8711.7412.42
32.2
45.08
57.96
70.84
83.72
96.6
19M0740.85-0.8-1.92%42.6403.2513.3512.5412.81
31.9
44.66
57.42
70.18
82.94
95.7
19M0641.65-2-4.58%45.341.63.1614.3413.1613.18
31.6
44.24
56.88
69.52
82.16
94.8
19M0543.65+4.7+12.1%45.9538.153.1615.4512.8314.68
29.73
41.63
53.52
65.41
77.31
89.2
19M0438.95-0.25-0.64%41.537.953.1614.8913.6213.98
27.87
39.01
50.16
61.31
72.45
83.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.45)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0339.2+9.2+30.7%39.829.62.615.3111.3815.08
26
36.4
46.8
57.2
67.6
78
19M0230+2.2+7.91%30.127.92.612.5611.6412.52
23.97
33.55
43.14
52.73
62.31
71.9
19M0127.8+0.8+2.96%28.5272.612.9912.3112.67
21.93
30.71
39.48
48.25
57.03
65.8
18M1227+1+3.85%2825.61.9914.0712.8613.57
19.9
27.86
35.82
43.78
51.74
59.7
18M1126+0.15+0.58%2724.951.9915.6714.4815.09
17.23
24.13
31.02
37.91
44.81
51.7
18M1025.85-1.15-4.26%27.323.61.9918.7416.217.75
14.57
20.39
26.22
32.05
37.87
43.7
18M0927-0.3-1.1%27.526.31.1923.1122.122.69
11.9
16.66
21.42
26.18
30.94
35.7
18M0827.3-0.6-2.15%28271.1923.2722.4422.69
12.03
16.85
21.66
26.47
31.29
36.1
18M0727.9-1.1-3.79%28.8271.1923.6722.1922.93
12.17
17.03
21.9
26.77
31.63
36.5
18M0629+0.3+1.05%29.3281.2323.8222.7623.58
12.3
17.22
22.14
27.06
31.98
36.9
18M0528.7-0.55-1.88%30.227.851.2325.4523.4724.19
11.87
16.61
21.36
26.11
30.85
35.6
18M0429.25+0.2+0.69%29.428.351.2325.7124.825.58
11.43
16.01
20.58
25.15
29.73
34.3
18M0329.05+1.45+5.25%30.9527.11.128.1424.6426.41
11
15.4
19.8
24.2
28.6
33
18M0227.6+0.1+0.36%27.926.11.124.422.8324.14
11.43
16.01
20.58
25.15
29.73
34.3
18M0127.5-0.5-1.79%28.7271.124.1922.7523.17
11.87
16.61
21.36
26.11
30.85
35.6
17M1228+2.8+11.1%32.527.51.2326.4222.3622.76
12.3
17.22
22.14
27.06
31.98
36.9