≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6569 醫揚 / 本益比河流圖(月)

6569 醫揚

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.392+0.3+0.33%0.76%9292.391.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24216.7萬39604股/筆92.012.3219.640.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14130.9萬22650張/筆91.54+0.5 (+0.55%)

連續漲跌: 連2漲  ( +0.8元 / +0.87%)

財報評分: 最新55分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 醫揚2026年度現金增資收足股款暨增資基準日 (公告訊息 08/13 15:06)

• 醫揚提報董事會2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 醫揚2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:40)

6569 醫揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.79)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0992.3+0.8+0.87%92.3894.719.6418.9419.64
47
65.8
84.6
103.4
122.2
141
26M0891.5-5.7-5.86%100904.721.2819.1519.47
47
65.8
84.6
103.4
122.2
141
26M0797.2-8.8-8.3%112.594.14.723.9420.0220.68
47
65.8
84.6
103.4
122.2
141
26M06106+5.5+5.47%1291014.727.4521.4922.55
47
65.8
84.6
103.4
122.2
141
26M05100.500%111.591.94.725.5121.0323
43.7
61.18
78.66
96.14
113.6
131.1
26M04100.5+7+7.49%105.5944.726.1123.2724.88
40.4
56.56
72.72
88.88
105
121.2
26M0393.5-7.5-7.43%99.6923.7126.8524.825.2
37.1
51.94
66.78
81.62
96.46
111.3
26M02101-5.5-5.16%107.5983.7131.3128.5429.42
34.33
48.07
61.8
75.53
89.27
103
26M01106.5-3-2.74%112.51053.7135.6433.2633.74
31.57
44.19
56.82
69.45
82.07
94.7
25M12109.5-2.5-2.23%114107.52.8839.5837.3338.02
28.8
40.32
51.84
63.36
74.88
86.4
25M11112-8-6.67%1221062.8840.1334.8736.84
30.4
42.56
54.72
66.88
79.04
91.2
25M10120-5-4%134117.52.8841.8836.7237.5
32
44.8
57.6
70.4
83.2
96
25M09125-19-13.2%1581223.3647.0236.3137.2
33.6
47.04
60.48
73.92
87.36
100.8
25M08144+37.5+35.2%1441043.3643.7231.5843.72
32.93
46.11
59.28
72.45
85.63
98.8
25M07106.5-12.5-10.5%120.5103.53.3637.3532.0833.01
32.27
45.17
58.08
70.99
83.89
96.8
25M06119-0.5-0.42%1261123.1639.8735.4437.66
31.6
44.24
56.88
69.52
82.16
94.8
25M05119.5-8.5-6.64%1361183.1641.4235.9436.4
32.83
45.97
59.1
72.23
85.37
98.5
25M04128-10-7.25%143.51063.1642.1231.1237.57
34.07
47.69
61.32
74.95
88.57
102.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.79)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03138-33-19.3%1721383.5348.7339.0939.09
35.3
49.42
63.54
77.66
91.78
105.9
25M02171+8+4.91%1951613.5349.7941.1143.66
39.17
54.83
70.5
86.17
101.8
117.5
25M01163+10+6.54%166.51513.5338.6935.0937.88
43.03
60.25
77.46
94.67
111.9
129.1
24M12153-4-2.55%164.51424.6935.0730.2832.62
46.9
65.66
84.42
103.2
121.9
140.7
24M11157-2.5-1.57%163.5146.54.6934.7631.1533.38
47.03
65.85
84.66
103.5
122.3
141.1
24M10159.5-13.5-7.8%176159.54.6937.3133.8233.82
47.17
66.03
84.9
103.8
122.6
141.5
24M09173-18.5-9.66%192167.54.7340.5935.4136.58
47.3
66.22
85.14
104.1
123
141.9
24M08191.5-77.5-28.8%235164.54.7343.9530.7735.82
53.47
74.85
96.24
117.6
139
160.4
24M07269+49+22.3%273.5211.54.7345.8635.4745.11
59.63
83.49
107.3
131.2
155
178.9
24M06220+41+22.9%220183.56.5833.4327.8933.43
65.8
92.12
118.4
144.8
171.1
197.4
24M05179+13.5+8.16%1831596.5826.623.1126.02
68.8
96.32
123.8
151.4
178.9
206.4
24M04165.5-12-6.76%1851606.5825.7722.2823.05
71.8
100.5
129.2
158
186.7
215.4
24M03177.5+13.5+8.23%1961627.4826.221.6623.73
74.8
104.7
134.6
164.6
194.5
224.4
24M02164+5+3.14%1641497.4821.7619.7721.76
75.37
105.5
135.7
165.8
196
226.1
24M01159-13-7.56%1731517.4822.7819.8920.94
75.93
106.3
136.7
167.1
197.4
227.8
23M12172-16.5-8.75%1931637.6525.2321.3122.48
76.5
107.1
137.7
168.3
198.9
229.5
23M11188.5-12.5-6.22%216.5177.57.6527.9522.9124.33
77.47
108.5
139.4
170.4
201.4
232.4
23M10201+12+6.35%204164.57.6526.0120.9725.63
78.43
109.8
141.2
172.6
203.9
235.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.79)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09189+24+14.5%194157.57.9424.4319.8423.8
79.4
111.2
142.9
174.7
206.4
238.2
23M08165-61-27%226.5161.57.9428.9420.6321.08
78.27
109.6
140.9
172.2
203.5
234.8
23M07226+84.5+59.7%2451347.9431.7617.3729.3
77.13
108
138.8
169.7
200.5
231.4
23M06141.5+7+5.2%156132.57.620.5317.4318.62
76
106.4
136.8
167.2
197.6
228
23M05134.5+26+24%140105.57.619.3214.5618.56
72.47
101.5
130.4
159.4
188.4
217.4
23M04108.5-3.5-3.12%115.51057.616.7615.2315.74
68.93
96.51
124.1
151.7
179.2
206.8
23M0311200%1131046.5417.2815.917.13
65.4
91.56
117.7
143.9
170
196.2
23M02112+13+13.1%11498.86.5417.715.3417.39
64.4
90.16
115.9
141.7
167.4
193.2
23M0199+1.2+1.23%10096.76.5415.7715.2515.62
63.4
88.76
114.1
139.5
164.8
190.2
22M1297.8+4.4+4.71%103936.2416.5114.915.67
62.4
87.36
112.3
137.3
162.2
187.2
22M1193.4+2.6+2.86%94.790.16.2415.1614.4214.95
62.47
87.45
112.4
137.4
162.4
187.4
22M1090.8-2-2.16%96.5876.2415.4313.9114.52
62.53
87.55
112.6
137.6
162.6
187.6
22M0992.8-5.1-5.21%102926.2616.2914.714.82
62.6
87.64
112.7
137.7
162.8
187.8
22M0897.9+1.4+1.45%9993.56.2616.7815.8516.59
59
82.6
106.2
129.8
153.4
177
22M0796.5-3.1-3.11%9992.56.2617.8716.717.42
55.4
77.56
99.72
121.9
144
166.2
22M0699.6-2.9-2.83%11098.25.1821.2418.9619.23
51.8
72.52
93.24
114
134.7
155.4
22M05102.5-15-12.8%117.5995.1822.8919.2919.97
51.33
71.87
92.4
112.9
133.5
154
22M04117.5+12+11.4%118100.55.1823.219.7623.1
50.87
71.21
91.56
111.9
132.3
152.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.79)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03105.5+4.5+4.46%106995.0421.0319.6420.93
50.4
70.56
90.72
110.9
131
151.2
22M02101-7-6.48%1101015.0423.0821.1921.19
47.67
66.73
85.8
104.9
123.9
143
22M01108+3.5+3.35%112103.55.0424.9323.0324.04
44.93
62.91
80.88
98.85
116.8
134.8
21M12104.5-1-0.95%109.51034.2225.9524.4124.76
42.2
59.08
75.96
92.84
109.7
126.6
21M11105.5-1-0.94%1121034.2226.9224.7625.36
41.6
58.24
74.88
91.52
108.2
124.8
21M10106.5-6-5.33%109.51054.2226.7125.6125.98
41
57.4
73.8
90.2
106.6
123
21M09112.5-0.5-0.44%113.51074.0428.0926.4927.85
40.4
56.56
72.72
88.88
105
121.2
21M08113-19-14.4%133.51124.0430.1425.2825.51
44.3
62.02
79.74
97.46
115.2
132.9
21M07132-2.5-1.86%1371294.0428.4226.7627.39
48.2
67.48
86.76
106
125.3
144.6
21M06134.5+4.5+3.46%1371265.2126.324.1825.82
52.1
72.94
93.78
114.6
135.5
156.3
21M05130-9-6.47%1391235.2124.5321.7122.94
56.67
79.33
102
124.7
147.3
170
21M0413900%1421375.2123.1922.3722.7
61.23
85.73
110.2
134.7
159.2
183.7
21M03139-2.5-1.77%1431366.5821.7320.6721.12
65.8
92.12
118.4
144.8
171.1
197.4
21M02141.5+16.5+13.2%142.51216.5822.2318.8822.07
64.1
89.74
115.4
141
166.7
192.3
21M01125-5-3.85%1331246.5821.3119.8720.03
62.4
87.36
112.3
137.3
162.2
187.2
20M12130+6+4.84%135.51246.0722.3220.4321.42
60.7
84.98
109.3
133.5
157.8
182.1
20M11124+2.5+2.06%128119.56.0721.9420.4921.26
58.33
81.67
105
128.3
151.7
175
20M10121.5-12-8.99%1351176.0724.1220.9121.71
55.97
78.35
100.7
123.1
145.5
167.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.79)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09133.5-5.5-3.96%1411335.3626.3124.8124.91
53.6
75.04
96.48
117.9
139.4
160.8
20M08139-37.5-21.2%182.5133.55.3631.4823.0323.98
57.97
81.15
104.3
127.5
150.7
173.9
20M07176.5+3+1.73%1791655.3628.7226.4728.32
62.33
87.27
112.2
137.1
162.1
187
20M06173.5+1+0.58%175.51686.6726.3125.1926.01
66.7
93.38
120.1
146.7
173.4
200.1
20M05172.5-0.5-0.29%1751666.6723.9722.7423.63
73
102.2
131.4
160.6
189.8
219
20M04173+10+6.13%1741606.6721.9420.1821.82
79.3
111
142.7
174.5
206.2
237.9
20M03163-8.5-4.96%180.51488.5621.0917.2919.04
85.6
119.8
154.1
188.3
222.6
256.8
20M02171.5+12.5+7.86%1821488.5619.515.8618.38
93.33
130.7
168
205.3
242.7
280
20M01159+2+1.27%165155.58.5616.3315.3915.73
101.1
141.5
181.9
222.3
262.8
303.2
19M12157-8.5-5.14%167.515010.8815.413.7914.43
108.8
152.3
195.8
239.4
282.9
326.4
19M11165.5-5-2.93%173.516510.8816.7115.8915.94
103.8
145.4
186.9
228.4
270
311.5
19M10170.5-5.5-3.12%177.5162.510.8817.9516.4417.25
98.87
138.4
178
217.5
257.1
296.6
19M09176-6-3.3%1931759.3920.5518.6418.74
93.9
131.5
169
206.6
244.1
281.7
19M08182+1+0.55%2071709.3919.3915.9317.05
106.7
149.4
192.1
234.8
277.5
320.2
19M07181+17+10.4%184.51639.3915.4313.6315.14
119.6
167.4
215.2
263
310.9
358.7
19M0616400%175162.513.2413.2212.2712.39
132.4
185.4
238.3
291.3
344.2
397.2
19M05164-10.5-6.02%17615513.2413.7112.0812.78
128.3
179.7
231
282.3
333.7
385
19M04174.5+22+14.4%178151.513.2414.3212.1914.04
124.3
174
223.7
273.4
323.1
372.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.79)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03152.5-2-1.29%16314912.0213.5612.412.69
120.2
168.3
216.4
264.4
312.5
360.6
19M02154.5+9.5+6.55%158.514512.0214.0812.8813.72
112.6
157.6
202.7
247.7
292.8
337.8
19M01145+15+11.5%152127.512.0214.4812.1413.81
105
147
189
231
273
315
18M12130-1-0.76%1421259.7414.5812.8313.35
97.4
136.4
175.3
214.3
253.2
292.2
18M11131+26+24.8%1361039.7413.5810.2813.08
100.2
140.2
180.3
220.4
260.4
300.5
18M10105-15.5-12.9%125100.59.7412.149.7610.2
102.9
144.1
185.3
226.5
267.6
308.8
18M09120.5-7-5.49%131.5119.510.5712.4411.3111.4
105.7
148
190.3
232.5
274.8
317.1
18M08127.5+7.5+6.25%13311810.5714.1512.5513.56
94
131.6
169.2
206.8
244.4
282
18M07120-22-15.5%143.5111.510.5717.4413.5514.58
82.3
115.2
148.1
181.1
214
246.9
18M06142-9-5.96%1601407.0622.6619.8320.11
70.6
98.84
127.1
155.3
183.6
211.8
18M05151-17-10.1%169.51487.0626.2122.8923.35
64.67
90.53
116.4
142.3
168.1
194
18M04168-24-12.5%1941657.0633.0328.0928.6
58.73
82.23
105.7
129.2
152.7
176.2
18M03192+34+21.5%1961565.2837.1229.5536.36
52.8
73.92
95.04
116.2
137.3
158.4
18M02158+5+3.27%1751415.2832.1125.8728.99
54.5
76.3
98.1
119.9
141.7
163.5
18M01153-6-3.77%1601505.2828.4726.6927.22
56.2
78.68
101.2
123.6
146.1
168.6
17M12159+0.5+0.32%164.5151.55.7928.4126.1727.46
57.9
81.06
104.2
127.4
150.5
173.7
17M11158.5-11.5-6.76%172156.55.7926.7924.3824.69
64.2
89.88
115.6
141.2
166.9
192.6
17M10170-20-10.5%191.51665.7927.1623.5524.11
70.5
98.7
126.9
155.1
183.3
211.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.79)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09190-15-7.32%2141847.6827.8623.9624.74
76.8
107.5
138.2
169
199.7
230.4
17M08205-60.5-22.8%268.51957.6833.4924.3225.57
80.17
112.2
144.3
176.4
208.4
240.5
17M07265.5+18+7.27%275232.57.6832.9227.8331.78
83.53
116.9
150.4
183.8
217.2
250.6
17M06247.5+5+2.06%2622378.6930.1527.2728.48
86.9
121.7
156.4
191.2
225.9
260.7
17M05242.5-27-10%273225.58.6931.425.9427.89
86.93
121.7
156.5
191.3
226
260.8
17M04269.5-26-8.8%329.5257.58.6937.8929.6130.99
86.97
121.8
156.5
191.3
226.1
260.9
17M03295.5+65.5+28.5%3262258.737.4725.8633.97
87
121.8
156.6
191.4
226.2
261
17M02230+7+3.14%2422158.726.1623.2424.86
92.5
129.5
166.5
203.5
240.5
277.5
17M01223+8+3.72%244213.58.724.921.7922.76
98
137.2
176.4
215.6
254.8
294
16M12215+30+16.2%25820910.3524.9320.1920.77
103.5
144.9
186.3
227.7
269.1
310.5