6486 互動 / 本益比河流圖(月)

6486 互動

6486 互動當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.5	80.7	+0.8	+0.99%	1.49%	80.7	81.7	80.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
57	464.9萬	71	808股/筆	81.05	2.35	16.91	-2.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	422.8萬	76	687張/筆	80.93	-0.5 (-0.62%)

連續漲跌: 首日上漲 ( +0.8元 / +0.99%)

財報評分: 最新55分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 互動董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:05)

• 互動董事會通過總經理異動案 (公告訊息 07/24 15:36)

• 互動董事會通過執行長委任案 (公告訊息 07/24 15:35)

• 互動2026年第二季財務報告之董事會預計召開日期為2026年07月24日 (公告訊息 07/16 16:06)

• 互動電子投票股東之紀念品領取，如受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/09 17:46)

• 互動現金股利配息及資本公積發放現金除息基準日 (公告訊息 06/24 15:48)

6486 互動本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6486 互動本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	81.5	+3.7	+4.76%	92.6	75.8	4.82	19.21	15.73	16.91	48.2	67.48	86.76	106	125.3	144.6
26M08	77.8	+3.6	+4.85%	77.9	73.1	4.82	16.16	15.17	16.14	48.2	67.48	86.76	106	125.3	144.6
26M07	74.2	-7.1	-8.73%	85	73.9	4.82	17.63	15.33	15.39	48.2	67.48	86.76	106	125.3	144.6
26M06	81.3	-0.6	-0.73%	84.4	80.5	4.82	17.51	16.7	16.87	48.2	67.48	86.76	106	125.3	144.6
26M05	81.9	-2.8	-3.31%	85.4	80.1	4.82	17.14	16.07	16.43	49.83	69.77	89.7	109.6	129.6	149.5
26M04	84.7	+0.7	+0.83%	90.8	84.6	4.82	17.64	16.44	16.46	51.47	72.05	92.64	113.2	133.8	154.4
26M03	84	-0.7	-0.83%	88.4	82.4	5.31	16.65	15.52	15.82	53.1	74.34	95.58	116.8	138.1	159.3
26M02	84.7	+5.7	+7.22%	85.6	77.9	5.31	15.66	14.25	15.49	54.67	76.53	98.4	120.3	142.1	164
26M01	79	-3.4	-4.13%	88	78.6	5.31	15.65	13.98	14.05	56.23	78.73	101.2	123.7	146.2	168.7
25M12	82.4	+5.4	+7.01%	89.4	76.5	5.78	15.47	13.24	14.26	57.8	80.92	104	127.2	150.3	173.4
25M11	77	+3	+4.05%	81.3	73.2	5.78	14.67	13.21	13.89	55.43	77.61	99.78	122	144.1	166.3
25M10	74	+0.6	+0.82%	76.9	72.5	5.78	14.49	13.66	13.94	53.07	74.29	95.52	116.7	138	159.2
25M09	73.4	-0.4	-0.54%	74.9	72.6	5.07	14.77	14.32	14.48	50.7	70.98	91.26	111.5	131.8	152.1
25M08	73.8	+1.3	+1.79%	75	70	5.07	14.73	13.75	14.5	50.9	71.26	91.62	112	132.3	152.7
25M07	72.5	-8.5	-10.5%	81.4	72.1	5.07	15.93	14.11	14.19	51.1	71.54	91.98	112.4	132.9	153.3
25M06	81	+1.3	+1.63%	81.8	78.6	5.13	15.95	15.32	15.79	51.3	71.82	92.34	112.9	133.4	153.9
25M05	79.7	+0.5	+0.63%	80.1	76.2	5.13	15.33	14.58	15.25	52.27	73.17	94.08	115	135.9	156.8
25M04	79.2	-5.4	-6.38%	85	68.2	5.13	15.97	12.81	14.88	53.23	74.53	95.82	117.1	138.4	159.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	84.6	-2.1	-2.42%	88.9	82.8	5.42	16.4	15.28	15.61	54.2	75.88	97.56	119.2	140.9	162.6
25M02	86.7	+3.4	+4.08%	87.8	81.7	5.42	15.76	14.67	15.57	55.7	77.98	100.3	122.5	144.8	167.1
25M01	83.3	+0.3	+0.36%	85	81.8	5.42	14.86	14.3	14.56	57.2	80.08	103	125.8	148.7	171.6
24M12	83	-2.3	-2.7%	86.6	80.3	5.87	14.75	13.68	14.14	58.7	82.18	105.7	129.1	152.6	176.1
24M11	85.3	+0.1	+0.12%	86.8	83.8	5.87	14.36	13.86	14.11	60.47	84.65	108.8	133	157.2	181.4
24M10	85.2	+3.6	+4.41%	89.9	81.4	5.87	14.45	13.08	13.69	62.23	87.13	112	136.9	161.8	186.7
24M09	81.6	-3.1	-3.66%	85.8	79.8	6.4	13.41	12.47	12.75	64	89.6	115.2	140.8	166.4	192
24M08	84.7	-0.5	-0.59%	86.4	76.1	6.4	13.71	12.07	13.44	63.03	88.25	113.5	138.7	163.9	189.1
24M07	85.2	-10.5	-11%	101	83	6.4	16.27	13.37	13.73	62.07	86.89	111.7	136.5	161.4	186.2
24M06	95.7	+0.4	+0.42%	98.3	94.2	6.11	16.09	15.42	15.66	61.1	85.54	110	134.4	158.9	183.3
24M05	95.3	+3.3	+3.59%	96.8	91.2	6.11	15.65	14.74	15.4	61.87	86.61	111.4	136.1	160.9	185.6
24M04	92	+8	+9.52%	94.4	83.8	6.11	15.07	13.38	14.69	62.63	87.69	112.7	137.8	162.8	187.9
24M03	84	+2.9	+3.58%	85.2	80.1	6.34	13.44	12.63	13.25	63.4	88.76	114.1	139.5	164.8	190.2
24M02	81.1	+5.7	+7.56%	81.5	74.4	6.34	12.91	11.78	12.85	63.13	88.39	113.6	138.9	164.1	189.4
24M01	75.4	-0.9	-1.18%	77.8	73.8	6.34	12.38	11.74	11.99	62.87	88.01	113.2	138.3	163.5	188.6
23M12	76.3	+5.3	+7.46%	79.9	71.4	6.26	12.76	11.41	12.19	62.6	87.64	112.7	137.7	162.8	187.8
23M11	71	+1.4	+2.01%	71.9	68.9	6.26	11.81	11.31	11.66	60.9	85.26	109.6	134	158.3	182.7
23M10	69.6	-0.6	-0.85%	71.1	68.6	6.26	12.01	11.59	11.76	59.2	82.88	106.6	130.2	153.9	177.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	70.2	+0.3	+0.43%	71.6	69.8	5.75	12.45	12.14	12.21	57.5	80.5	103.5	126.5	149.5	172.5
23M08	69.9	-4.3	-5.8%	74.4	68.1	5.75	12.79	11.71	12.02	58.17	81.43	104.7	128	151.2	174.5
23M07	74.2	-3.8	-4.87%	82.4	71	5.75	14.01	12.07	12.61	58.83	82.37	105.9	129.4	153	176.5
23M06	78	+2.3	+3.04%	79.8	75.8	5.95	13.41	12.74	13.11	59.5	83.3	107.1	130.9	154.7	178.5
23M05	75.7	+5.8	+8.3%	76.8	69.5	5.95	13.26	12	13.07	57.9	81.06	104.2	127.4	150.5	173.7
23M04	69.9	+0.3	+0.43%	72.8	69.1	5.95	12.93	12.27	12.42	56.3	78.82	101.3	123.9	146.4	168.9
23M03	69.6	+0.6	+0.87%	71	68.2	5.47	12.98	12.47	12.72	54.7	76.58	98.46	120.3	142.2	164.1
23M02	69	+3.4	+5.18%	71.4	65.9	5.47	13.08	12.08	12.65	54.57	76.39	98.22	120	141.9	163.7
23M01	65.6	+3.5	+5.64%	68.9	62.4	5.47	12.66	11.46	12.05	54.43	76.21	97.98	119.8	141.5	163.3
22M12	62.1	+2.3	+3.85%	64.4	59	5.43	11.86	10.87	11.44	54.3	76.02	97.74	119.5	141.2	162.9
22M11	59.8	+2.1	+3.64%	60.7	57.3	5.43	11.06	10.44	10.9	54.87	76.81	98.76	120.7	142.7	164.6
22M10	57.7	-2.3	-3.83%	61.2	57.1	5.43	11.04	10.3	10.41	55.43	77.61	99.78	122	144.1	166.3
22M09	60	-3.4	-5.36%	63.8	59.2	5.6	11.39	10.57	10.71	56	78.4	100.8	123.2	145.6	168
22M08	63.4	+0.6	+0.96%	64.8	62.5	5.6	11.05	10.65	10.81	58.67	82.13	105.6	129.1	152.5	176
22M07	62.8	0	0%	63.2	58.4	5.6	10.3	9.52	10.24	61.33	85.87	110.4	134.9	159.5	184
22M06	62.8	-10.3	-14.1%	74.5	62.8	6.4	11.64	9.81	9.81	64	89.6	115.2	140.8	166.4	192
22M05	73.1	-1.9	-2.53%	75.6	71.3	6.4	11.78	11.11	11.39	64.17	89.83	115.5	141.2	166.8	192.5
22M04	75	-3	-3.85%	78.4	74.1	6.4	12.19	11.52	11.66	64.33	90.07	115.8	141.5	167.3	193
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	78	+2.4	+3.17%	79.2	76	6.45	12.28	11.78	12.09	64.5	90.3	116.1	141.9	167.7	193.5
22M02	75.6	+2.8	+3.85%	75.9	72.1	6.45	11.6	11.02	11.55	65.43	91.61	117.8	144	170.1	196.3
22M01	72.8	-3.2	-4.21%	80.9	71.6	6.45	12.19	10.79	10.97	66.37	92.91	119.5	146	172.6	199.1
21M12	76	+2.7	+3.68%	77.5	71.7	6.73	11.52	10.65	11.29	67.3	94.22	121.1	148.1	175	201.9
21M11	73.3	-0.2	-0.27%	75.4	72	6.73	11.12	10.62	10.81	67.8	94.92	122	149.2	176.3	203.4
21M10	73.5	+3.3	+4.7%	75	69	6.73	10.98	10.1	10.76	68.3	95.62	122.9	150.3	177.6	204.9
21M09	70.2	-1.7	-2.36%	74.1	70	6.88	10.77	10.17	10.2	68.8	96.32	123.8	151.4	178.9	206.4
21M08	71.9	-7.2	-9.1%	80	70.5	6.88	12.35	10.89	11.1	64.77	90.67	116.6	142.5	168.4	194.3
21M07	79.1	+1.8	+2.33%	81.4	76.9	6.88	13.4	12.66	13.02	60.73	85.03	109.3	133.6	157.9	182.2
21M06	77.3	-1.4	-1.78%	79	76	5.67	13.93	13.4	13.63	56.7	79.38	102.1	124.7	147.4	170.1
21M05	78.7	-2.3	-2.84%	84	71.1	5.67	14.39	12.18	13.48	58.37	81.71	105.1	128.4	151.8	175.1
21M04	81	-5.4	-6.25%	87.1	79.2	5.67	14.51	13.19	13.49	60.03	84.05	108.1	132.1	156.1	180.1
21M03	86.4	+6.2	+7.73%	86.5	80	6.17	14.02	12.97	14	61.7	86.38	111.1	135.7	160.4	185.1
21M02	80.2	+3	+3.89%	80.8	76.5	6.17	12.98	12.29	12.89	62.23	87.13	112	136.9	161.8	186.7
21M01	77.2	-16	-17.2%	95.9	76.5	6.17	15.28	12.19	12.3	62.77	87.87	113	138.1	163.2	188.3
20M12	93.2	+14.7	+18.7%	97	78.1	6.33	15.32	12.34	14.72	63.3	88.62	113.9	139.3	164.6	189.9
20M11	78.5	+6	+8.28%	79	72.3	6.33	13.8	12.63	13.72	57.23	80.13	103	125.9	148.8	171.7
20M10	72.5	+1.7	+2.4%	73.9	70.3	6.33	14.44	13.74	14.17	51.17	71.63	92.1	112.6	133	153.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	70.8	+0.7	+1%	71.4	67	4.51	15.83	14.86	15.7	45.1	63.14	81.18	99.22	117.3	135.3
20M08	70.1	-2	-2.77%	74.2	67.2	4.51	15.11	13.69	14.28	49.1	68.74	88.38	108	127.7	147.3
20M07	72.1	-6.8	-8.62%	82.2	67.7	4.51	15.48	12.75	13.58	53.1	74.34	95.58	116.8	138.1	159.3
20M06	78.9	+4.3	+5.76%	81.3	72.1	5.71	14.24	12.63	13.82	57.1	79.94	102.8	125.6	148.5	171.3
20M05	74.6	-0.1	-0.13%	76	72.8	5.71	13.2	12.65	12.96	57.57	80.59	103.6	126.6	149.7	172.7
20M04	74.7	+5.4	+7.79%	75.5	68.6	5.71	13.01	11.82	12.87	58.03	81.25	104.5	127.7	150.9	174.1
20M03	69.3	-3.8	-5.2%	73.6	61.7	5.85	12.58	10.55	11.85	58.5	81.9	105.3	128.7	152.1	175.5
20M02	73.1	-3	-3.94%	76.7	72.8	5.85	12.64	11.99	12.04	60.7	84.98	109.3	133.5	157.8	182.1
20M01	76.1	-3.5	-4.4%	80.4	74.4	5.85	12.78	11.83	12.1	62.9	88.06	113.2	138.4	163.5	188.7
19M12	79.6	+4.5	+5.99%	83.4	73.6	6.51	12.81	11.31	12.23	65.1	91.14	117.2	143.2	169.3	195.3
19M11	75.1	+1.5	+2.04%	78.3	73	6.51	11.71	10.92	11.23	66.87	93.61	120.4	147.1	173.9	200.6
19M10	73.6	+0.6	+0.82%	77.5	72.2	6.51	11.29	10.52	10.72	68.63	96.09	123.5	151	178.4	205.9
19M09	73	-0.6	-0.82%	81.3	72	7.04	11.55	10.23	10.37	70.4	98.56	126.7	154.9	183	211.2
19M08	73.6	+4.1	+5.9%	76.4	64.3	7.04	11.02	9.28	10.62	69.3	97.02	124.7	152.5	180.2	207.9
19M07	69.5	-3.2	-4.4%	77	67.7	7.04	11.29	9.93	10.19	68.2	95.48	122.8	150	177.3	204.6
19M06	72.7	+10.5	+16.9%	80	59.3	6.71	11.92	8.84	10.83	67.1	93.94	120.8	147.6	174.5	201.3
19M05	62.2	+3.2	+5.42%	63.5	58.2	6.71	10.09	9.25	9.88	62.93	88.11	113.3	138.5	163.6	188.8
19M04	59	-2	-3.28%	64.5	57	6.71	10.98	9.7	10.04	58.77	82.27	105.8	129.3	152.8	176.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	61	+7.5	+14%	64.2	53.1	5.46	11.76	9.73	11.17	54.6	76.44	98.28	120.1	142	163.8
19M02	53.5	+1.2	+2.29%	55.5	51.8	5.46	10.65	9.94	10.27	52.1	72.94	93.78	114.6	135.5	156.3
19M01	52.3	+6.7	+14.7%	57.8	47.1	5.46	11.65	9.5	10.54	49.6	69.44	89.28	109.1	129	148.8
18M12	45.6	+3.05	+7.17%	48.85	42.4	4.71	10.37	9	9.68	47.1	65.94	84.78	103.6	122.5	141.3
18M11	42.55	+4.95	+13.2%	42.9	37.3	4.71	9.31	8.1	9.24	46.07	64.49	82.92	101.3	119.8	138.2
18M10	37.6	-6.1	-14%	44	35.2	4.71	9.77	7.82	8.35	45.03	63.05	81.06	99.07	117.1	135.1
18M09	43.7	+1	+2.34%	47.2	37.9	4.4	10.73	8.61	9.93	44	61.6	79.2	96.8	114.4	132
18M08	42.7	-2.2	-4.9%	45.75	41.9	4.4	10.75	9.84	10.03	42.57	59.59	76.62	93.65	110.7	127.7
18M07	44.9	-4.85	-9.75%	49.75	43.6	4.4	12.09	10.6	10.92	41.13	57.59	74.04	90.49	106.9	123.4
18M06	49.75	+0.45	+0.91%	56.1	48.6	3.97	14.13	12.24	12.53	39.7	55.58	71.46	87.34	103.2	119.1
18M05	49.3	+2.2	+4.67%	50.5	46.4	3.97	12.81	11.77	12.5	39.43	55.21	70.98	86.75	102.5	118.3
18M04	47.1	-4.9	-9.42%	52.6	43.85	3.97	13.43	11.2	12.03	39.17	54.83	70.5	86.17	101.8	117.5
18M03	52	+9	+20.9%	55.8	42.6	3.89	14.34	10.95	13.37	38.9	54.46	70.02	85.58	101.1	116.7
18M02	43	-1.8	-4.02%	45	38.5	3.89	11.85	10.14	11.33	37.97	53.15	68.34	83.53	98.71	113.9
18M01	44.8	+1.55	+3.58%	49.65	43.3	3.89	13.41	11.69	12.1	37.03	51.85	66.66	81.47	96.29	111.1
17M12	43.25	+1.2	+2.85%	45.5	39	3.61	12.6	10.8	11.98	36.1	50.54	64.98	79.42	93.86	108.3
17M11	42.05	-7.55	-15.2%	51.7	42.05	3.61	14.19	11.54	11.54	36.43	51.01	65.58	80.15	94.73	109.3
17M10	49.6	-2	-3.88%	53.5	48.5	3.61	14.55	13.19	13.49	36.77	51.47	66.18	80.89	95.59	110.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.48)	最低 PER (7.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	51.6	-9.8	-16%	62.5	49.5	3.71	16.85	13.34	13.91	37.1	51.94	66.78	81.62	96.46	111.3
17M08	61.4	+7.6	+14.1%	62.5	48.3	3.71	16.95	13.1	16.65	36.87	51.61	66.36	81.11	95.85	110.6
17M07	53.8	+0.5	+0.94%	56.5	45.4	3.71	15.42	12.39	14.69	36.63	51.29	65.94	80.59	95.25	109.9
17M06	53.3	-3.8	-6.65%	60.5	51.2	3.64	16.62	14.07	14.64	36.4	50.96	65.52	80.08	94.64	109.2
17M05	57.1	-9.6	-14.4%	69.2	54.2	3.64	18.89	14.8	15.59	36.63	51.29	65.94	80.59	95.25	109.9
17M04	66.7	+15.2	+29.5%	75.5	50.7	3.64	20.48	13.75	18.09	36.87	51.61	66.36	81.11	95.85	110.6
17M03	51.5	+16.15	+45.7%	55.5	34.6	3.71	14.96	9.33	13.88	37.1	51.94	66.78	81.62	96.46	111.3
17M02	35.35	-0.3	-0.84%	36.6	33.8	3.71	9.87	9.12	9.54	37.07	51.89	66.72	81.55	96.37	111.2
17M01	35.65	-1.85	-4.93%	38.3	34.8	3.71	10.34	9.4	9.63	37.03	51.85	66.66	81.47	96.29	111.1
16M12	37.5	-0.1	-0.27%	39	36.55	3.7	10.54	9.88	10.14	37	51.8	66.6	81.4	96.2	111
16M11	37.6	0	0%	38	34.8	3.7	9.86	9.03	9.76	38.53	53.95	69.36	84.77	100.2	115.6
16M10	37.6	-4.75	-11.2%	41.9	37.4	3.7	10.46	9.33	9.38	40.07	56.09	72.12	88.15	104.2	120.2
16M09	42.35	+9.35	+28.3%	43.5	35	4.16	10.46	8.41	10.18	41.6	58.24	74.88	91.52	108.2	124.8

6486 互動 / 本益比河流圖(月)

6486 互動

新聞及公告

6486 互動 本益比河流圖

6486 互動 本益比河流圖(月線圖)

6486 互動本益比河流圖

6486 互動本益比河流圖(月線圖)