≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6485 點序 / 本益比河流圖(月)

6485 點序

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6971.8-2.8-3.9%11.56%77.377.369
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5621.12億1,2031.3張/筆71.61.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2608,735萬1,1031.14張/筆69.31+6.5 (+9.95%)

連續漲跌: 連2漲→跌  ( -2.8元 / -3.9%)

財報評分: 最新64分 / 平均61分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

• 點序新任法人董事焱元投資股份有限公司指派代表人 (公告訊息 06/16 14:10)

• 點序新任法人董事美商金士頓科技股份有限公司指派代表人 (公告訊息 06/16 14:08)

• 點序董事會選任董事長 (公告訊息 06/16 13:56)

• 點序第五屆審計委員會成員 (公告訊息 06/16 13:53)

• 點序第六屆薪資報酬委員會成員 (公告訊息 06/16 13:52)

• 點序獨立董事鄭仁傑先生未就任 (公告訊息 06/16 13:50)

• 2026年度股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/16 13:48)

• 點序2026年度股東常會董事(含獨立董事)全面改選 (公告訊息 06/16 13:46)

• 點序2026年股東常會重要決議事項 (公告訊息 06/16 13:44)

6485 點序 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1139)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0969+6.7+10.8%77.358.5-0.31---
-
-
-
-
-
-
26M0862.3+5+8.73%69.357.1-0.31---
-
-
-
-
-
-
26M0757.3-26.1-31.3%84.752.1-0.31---
-
-
-
-
-
-
26M0683.4-21.6-20.6%12481.1-0.31---
-
-
-
-
-
-
26M05105+17.4+19.9%123.580.3-0.31---
-
-
-
-
-
-
26M0487.6+8.9+11.3%87.675.1-0.31---
-
-
-
-
-
-
26M0378.7-11.2-12.5%97750---
-
-
-
-
-
-
26M0289.9-19.6-17.9%10688.90447.9375.6379.9
2.37
3.31
4.26
5.21
6.15
7.1
26M01109.5+31.2+39.8%13078.20274.6165.2231.3
4.73
6.63
8.52
10.41
12.31
14.2
25M1278.3+10.4+15.3%82.765.60.71116.592.39110.3
7.1
9.94
12.78
15.62
18.46
21.3
25M1167.9-10.7-13.6%8664.40.71314.6235.6248.4
2.73
3.83
4.92
6.01
7.11
8.2
25M1078.6+14.1+21.9%90.262.90.71---
-
-
-
-
-
-
25M0964.5+11.8+22.4%78.750.6-0.6---
-
-
-
-
-
-
25M0852.7+1.1+2.13%55.149.7-0.6---
-
-
-
-
-
-
25M0751.6-2-3.73%55.850.6-0.6---
-
-
-
-
-
-
25M0653.6-1.8-3.25%67.152.70.13516.2405.4412.3
1.3
1.82
2.34
2.86
3.38
3.9
25M0555.400%61.8510.13529.7437.1474.9
1.17
1.63
2.1
2.57
3.03
3.5
25M0455.4-5.1-8.43%63.545.750.13614.5442.7536.1
1.03
1.45
1.86
2.27
2.69
3.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1139)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0360.5-12.4-17%79.560.50.09883.3672.2672.2
0.9
1.26
1.62
1.98
2.34
2.7
25M0272.9+22.95+45.9%83.4490.09---
-
-
-
-
-
-
25M0149.95+5.55+12.5%49.9538.10.09---
-
-
-
-
-
-
24M1244.4-8.4-15.9%5542.55-1.36---
-
-
-
-
-
-
24M1152.8-4.3-7.53%58.851.9-1.36---
-
-
-
-
-
-
24M1057.1-6.4-10.1%63.857.1-1.36---
-
-
-
-
-
-
24M0963.5+1+1.6%69.456-0.83---
-
-
-
-
-
-
24M0862.5-3.5-5.3%67.852.6-0.83---
-
-
-
-
-
-
24M0766-12.7-16.1%82.463.5-0.83---
-
-
-
-
-
-
24M0678.7-1.4-1.75%8476.8-0.71---
-
-
-
-
-
-
24M0580.1+0.7+0.88%84.376-0.71---
-
-
-
-
-
-
24M0479.4-4.1-4.91%87.376.3-0.711139995.21036
0.77
1.07
1.38
1.69
1.99
2.3
24M0383.5-11.5-12.1%96.280.80.47204.7171.9177.7
4.7
6.58
8.46
10.34
12.22
14.1
24M0295+0.4+0.42%98.691.30.4796.8189.6493.27
10.18
14.26
18.33
22.41
26.48
30.55
24M0194.6-20.4-17.7%116.593.10.4774.3559.4160.37
15.67
21.94
28.21
34.47
40.74
47.01
23M12115-6.5-5.35%1241022.1258.6148.2254.36
21.15
29.62
38.08
46.54
55
63.46
23M11121.5+27.5+29.3%126.590.62.1249.0235.1147.09
25.8
36.12
46.45
56.77
67.09
77.41
23M1094-9-8.74%112.593.22.1236.9430.6130.87
30.45
42.63
54.81
66.99
79.17
91.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1139)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09103+14.7+16.6%111.588.53.5131.7725.2129.34
35.1
49.14
63.18
77.22
91.26
105.3
23M0888.3-6.1-6.46%96.5793.5123.7919.4721.77
40.57
56.79
73.02
89.25
105.5
121.7
23M0794.4-18.1-16.1%116883.5125.219.1220.51
46.03
64.45
82.86
101.3
119.7
138.1
23M06112.5+0.5+0.45%117100.55.1522.7219.5121.84
51.5
72.1
92.7
113.3
133.9
154.5
23M05112+13.5+13.7%11392.75.1519.415.9219.23
58.23
81.53
104.8
128.1
151.4
174.7
23M0498.5-8-7.51%119.594.75.1518.3914.5815.16
64.97
90.95
116.9
142.9
168.9
194.9
23M03106.5+31.2+41.4%10974.57.1715.210.3914.85
71.7
100.4
129.1
157.7
186.4
215.1
23M0275.3+1+1.35%81.1747.1710.129.239.39
80.17
112.2
144.3
176.4
208.4
240.5
23M0174.3+9.7+15%74.363.87.178.387.28.38
88.63
124.1
159.5
195
230.4
265.9
22M1264.6-8.2-11.3%79.263.79.718.166.566.65
97.1
135.9
174.8
213.6
252.5
291.3
22M1172.8+11.9+19.5%77.660.99.717.365.786.91
105.4
147.6
189.7
231.9
274
316.2
22M1060.9-1.3-2.09%67.455.19.715.934.855.36
113.7
159.2
204.7
250.1
295.6
341.1
22M0962.2-23.1-27.1%84.956.312.26.964.615.1
122
170.8
219.6
268.4
317.2
366
22M0885.3+0.9+1.07%92.374.512.27.25.816.65
128.3
179.6
230.9
282.2
333.5
384.8
22M0784.4+1.3+1.56%917312.26.765.436.27
134.5
188.3
242.2
296
349.8
403.6
22M0683.1-39.4-32.2%12483.114.088.815.95.9
140.8
197.1
253.4
309.8
366.1
422.4
22M05122.5+7.5+6.52%125.5109.514.089.027.878.81
139.1
194.7
250.3
305.9
361.6
417.2
22M04115-29.5-20.4%14610714.0810.637.798.37
137.3
192.3
247.2
302.1
357.1
412
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1139)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03144.5+7+5.09%155.5127.513.5611.479.410.66
135.6
189.8
244.1
298.3
352.6
406.8
22M02137.5+10+7.84%156.5128.513.5611.949.810.49
131.1
183.5
235.9
288.3
340.8
393.2
22M01127.5-24.5-16.1%154.512313.5612.219.7210.08
126.5
177.1
227.8
278.4
329
379.6
21M12152-10.5-6.46%17514112.214.3411.5612.46
122
170.8
219.6
268.4
317.2
366
21M11162.5+31+23.6%176.512312.216.1311.2414.85
109.4
153.2
197
240.8
284.5
328.3
21M10131.5+11.5+9.58%138.510012.214.310.3213.58
96.87
135.6
174.4
213.1
251.9
290.6
21M09120-38-24.1%1711148.4320.2813.5214.23
84.3
118
151.7
185.5
219.2
252.9
21M08158-5-3.07%1911198.4326.7416.6622.12
71.43
100
128.6
157.2
185.7
214.3
21M07163+32.5+24.9%1641208.432820.4927.83
58.57
81.99
105.4
128.8
152.3
175.7
21M06130.5+17+15%146.5106.54.5732.0623.328.56
45.7
63.98
82.26
100.5
118.8
137.1
21M05113.5-10.5-8.47%12681.74.5734.1222.1230.73
36.93
51.71
66.48
81.25
96.03
110.8
21M04124-4-3.12%1591024.5756.4536.2144.02
28.17
39.43
50.7
61.97
73.23
84.5
21M03128+34.5+36.9%131.5791.9467.7840.7265.98
19.4
27.16
34.92
42.68
50.44
58.2
21M0293.5+44.8+92%93.545.51.9459.6829.0459.68
15.67
21.93
28.2
34.47
40.73
47
21M0148.7+13.8+39.5%48.731.81.9440.8126.6540.81
11.93
16.71
21.48
26.25
31.03
35.8
20M1234.9+4.6+15.2%36.8528.750.8244.9435.0642.56
8.2
11.48
14.76
18.04
21.32
24.6
20M1130.3+5.4+21.7%32.624.60.8243.8633.0940.76
7.43
10.41
13.38
16.35
19.33
22.3
20M1024.9+0.3+1.22%26.624.150.8239.936.2237.35
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1139)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.6+0.25+1.03%25.923.350.5943.939.5841.69
5.9
8.26
10.62
12.98
15.34
17.7
20M0824.3500%25.8523.30.5937.4633.7735.29
6.9
9.66
12.42
15.18
17.94
20.7
20M0724.35-2.05-7.77%27.8522.80.5935.2528.8630.82
7.9
11.06
14.22
17.38
20.54
23.7
20M0626.4+2+8.2%28.6524.250.8932.1927.2529.66
8.9
12.46
16.02
19.58
23.14
26.7
20M0524.4-4.3-15%29.8524.050.8928.2522.7623.09
10.57
14.79
19.02
23.25
27.47
31.7
20M0428.7+5.8+25.3%28.722.450.8923.4618.3523.46
12.23
17.13
22.02
26.91
31.81
36.7
20M0322.9-11.15-32.7%35.6520.051.3925.6514.4216.47
13.9
19.46
25.02
30.58
36.14
41.7
20M0234.05-4.85-12.5%39.933.551.3927.6423.2423.59
14.43
20.21
25.98
31.75
37.53
43.3
20M0138.9+5.75+17.3%43.433.151.392922.1525.99
14.97
20.95
26.94
32.93
38.91
44.9
19M1233.15+3.2+10.7%3429.81.5521.9419.2321.39
15.5
21.7
27.9
34.1
40.3
46.5
19M1129.95+1.4+4.9%30.928.51.5518.8817.4118.3
16.37
22.91
29.46
36.01
42.55
49.1
19M1028.55-5.75-16.8%35.428.551.5520.5416.5716.57
17.23
24.13
31.02
37.91
44.81
51.7
19M0934.3-0.45-1.29%36.234.31.812018.9518.95
18.1
25.34
32.58
39.82
47.06
54.3
19M0834.75-4.25-10.9%4034.051.8119.6716.7517.09
20.33
28.47
36.6
44.73
52.87
61
19M0739-1-2.5%42.0538.51.8118.6317.0617.28
22.57
31.59
40.62
49.65
58.67
67.7
19M0640+2+5.26%41.537.22.4816.731516.13
24.8
34.72
44.64
54.56
64.48
74.4
19M0538-4.1-9.74%42.537.62.4817.2815.2815.45
24.6
34.44
44.28
54.12
63.96
73.8
19M0442.1-1.8-4.1%4541.252.4818.4416.9117.25
24.4
34.16
43.92
53.68
63.44
73.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1139)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0343.9+2.6+6.3%4540.42.4218.616.6918.14
24.2
33.88
43.56
53.24
62.92
72.6
19M0241.3+0.6+1.47%42.440.152.4218.0917.1317.62
23.43
32.81
42.18
51.55
60.93
70.3
19M0140.7-2.2-5.13%42.840.12.4218.8817.6917.96
22.67
31.73
40.8
49.87
58.93
68
18M1242.9-1.85-4.13%45.9542.42.1920.9819.3619.59
21.9
30.66
39.42
48.18
56.94
65.7
18M1144.75+1.75+4.07%47.542.252.1926.7923.8325.23
17.73
24.83
31.92
39.01
46.11
53.2
18M1043+3.2+8.04%44.936.12.1933.126.6131.7
13.57
18.99
24.42
29.85
35.27
40.7
18M0939.8-4.9-11%44.9537.60.9447.824042.34
9.4
13.16
16.92
20.68
24.44
28.2
18M0844.7-5.5-11%52.441.30.94122.896.8104.8
4.27
5.97
7.68
9.39
11.09
12.8
18M0750.2-2.4-4.56%5346.550.94---
-
-
-
-
-
-
18M0652.6-2.4-4.36%6351.9-0.6---
-
-
-
-
-
-
18M0555+0.5+0.92%63.854-0.6---
-
-
-
-
-
-
18M0454.5-5.4-9.02%6152.6-0.6---
-
-
-
-
-
-
18M0359.9+17.1+40%62.241.95-2.01---
-
-
-
-
-
-
18M0242.8-6.9-13.9%50.339.75-2.01---
-
-
-
-
-
-
18M0149.7+11.1+28.8%53.138.35-2.01---
-
-
-
-
-
-
17M1238.6+1.3+3.49%39.935.3-2.18---
-
-
-
-
-
-
17M1137.3+4.95+15.3%38.532.4-2.18---
-
-
-
-
-
-
17M1032.35-5.85-15.3%38.332.3-2.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1139)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0938.2-1.9-4.74%40.9537.1-1.53---
-
-
-
-
-
-
17M0840.1-6.3-13.6%46.738.8-1.53---
-
-
-
-
-
-
17M0746.4+4.1+9.69%5141.6-1.53---
-
-
-
-
-
-
17M0642.3+0.8+1.93%4541.60.05900832846
0.5
0.7
0.9
1.1
1.3
1.5
17M0541.5-4.55-9.88%46.6400.0550.4743.3244.95
9.23
12.93
16.62
20.31
24.01
27.7
17M0446.05-4.05-8.08%51.542.90.0528.6623.8825.63
17.97
25.15
32.34
39.53
46.71
53.9
17M0350.1-4.2-7.73%54.849.32.6720.5218.4618.76
26.7
37.38
48.06
58.74
69.42
80.1
17M0254.3+1.9+3.63%57.651.72.6717.3815.616.39
33.13
46.39
59.64
72.89
86.15
99.4
17M0152.4-4.5-7.91%58.451.22.6714.7612.9413.24
39.57
55.39
71.22
87.05
102.9
118.7
16M1256.9+2.3+4.21%6454.94.613.9111.9312.37
46
64.4
82.8
101.2
119.6
138
16M1154.6-0.6-1.09%58.248.54.611.739.7711
49.63
69.49
89.34
109.2
129
148.9
16M1055.2+0.5+0.91%59.448.14.611.159.0310.36
53.27
74.57
95.88
117.2
138.5
159.8
16M0954.7-19.3-26.1%77.354.35.6913.599.549.61
56.9
79.66
102.4
125.2
147.9
170.7
16M0874-14.5-16.4%93.868.55.691510.9511.83
62.53
87.55
112.6
137.6
162.6
187.6
16M0788.5+0.1+0.11%93.385.25.6913.6912.512.98
68.17
95.43
122.7
150
177.2
204.5
16M0688.4+10.4+13.3%9576.17.3812.8710.3111.98
73.8
103.3
132.8
162.4
191.9
221.4
16M0578+13.7+21.3%7963.17.3811.138.8910.99
71
99.4
127.8
156.2
184.6
213
16M0464.3+2.5+4.05%6861.17.389.978.969.43
68.2
95.48
122.8
150
177.3
204.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1139)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0361.8+6+10.8%66.556.96.5410.178.79.45
65.4
91.56
117.7
143.9
170
196.2
16M0255.8+1.7+3.14%58526.549.28.258.85
63.03
88.25
113.5
138.7
163.9
189.1
16M0154.1-3.3-5.75%57.946.96.549.547.738.92
60.67
84.93
109.2
133.5
157.7
182
15M1257.4-5.9-9.32%67.453.75.8311.569.219.85
58.3
81.62
104.9
128.3
151.6
174.9
15M1163.3+19.9+45.9%7061.15.8312.0110.4810.86
58.3
81.62
104.9
128.3
151.6
174.9