≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 本益比河流圖(月)

6456 GIS-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.465.1+0.3+0.46%2.61%65.165.964.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2571.47億1,6281.39張/筆65.010.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3591.56億2,2611.04張/筆66.12+0.3 (+0.46%)

連續漲跌: 連3漲  ( +3.8元 / +6.17%)

財報評分: 最新32分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/26 16:03)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得不動產 (公告訊息 06/15 17:09)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得設備 (公告訊息 06/15 17:07)

• GIS-KY董事會核准子公司資本支出預算新增及追減 (公告訊息 06/15 17:01)

6456 GIS-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(551)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0965.4-6.2-8.66%72.461.4-4.46---
-
-
-
-
-
-
26M0871.6+16.7+30.4%77.554.6-4.46---
-
-
-
-
-
-
26M0754.9-14.6-21%75.450.8-4.46---
-
-
-
-
-
-
26M0669.5-7-9.15%95.167.1-4.46---
-
-
-
-
-
-
26M0576.5+0.3+0.39%85.962.9-4.46---
-
-
-
-
-
-
26M0476.2+24.3+46.8%84.851.9-4.46---
-
-
-
-
-
-
26M0351.9+4.15+8.69%69.346-1.18---
-
-
-
-
-
-
26M0247.75+8.55+21.8%47.7538.45-1.18---
-
-
-
-
-
-
26M0139.2-3.55-8.3%44.838.75-1.18---
-
-
-
-
-
-
25M1242.75+0.05+0.12%48.541.85-0.79---
-
-
-
-
-
-
25M1142.7-6.8-13.7%49.940.85-0.79---
-
-
-
-
-
-
25M1049.5-13.2-21.1%64.549.5-0.79---
-
-
-
-
-
-
25M0962.7-0.3-0.48%70.560.30.31227.4194.5202.3
3.1
4.34
5.58
6.82
8.06
9.3
25M0863+17.05+37.1%6344.80.31178.3126.8178.3
3.53
4.95
6.36
7.77
9.19
10.6
25M0745.95+5.75+14.3%48.0540.050.31121.1101115.8
3.97
5.55
7.14
8.73
10.31
11.9
25M0640.2-6.6-14.1%47.438.750.44107.788.0791.36
4.4
6.16
7.92
9.68
11.44
13.2
25M0546.8-0.05-0.11%50.344.50.44154136.2143.3
3.27
4.57
5.88
7.19
8.49
9.8
25M0446.85-0.2-0.43%49.235.70.44230.6167.3219.6
2.13
2.99
3.84
4.69
5.55
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(551)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0347.05-8.45-15.2%55.1470.1551470470.5
1
1.4
1.8
2.2
2.6
3
25M0255.5+3.2+6.12%5850.30.1263.6228.6252.3
2.2
3.08
3.96
4.84
5.72
6.6
25M0152.3+1.7+3.36%5848.10.1170.6141.5153.8
3.4
4.76
6.12
7.48
8.84
10.2
24M1250.6+1.55+3.16%51.846.550.46112.6101.2110
4.6
6.44
8.28
10.12
11.96
13.8
24M1149.05-7.85-13.8%58.948.30.46---
-
-
-
-
-
-
24M1056.9-1.5-2.57%59.5560.46---
-
-
-
-
-
-
24M0958.4-3.2-5.19%61.756-2.89---
-
-
-
-
-
-
24M0861.6-1.2-1.91%65.153-2.89---
-
-
-
-
-
-
24M0762.8-5.2-7.65%74.561.5-2.89---
-
-
-
-
-
-
24M0668+1.6+2.41%71.864.5-4.66---
-
-
-
-
-
-
24M0566.4+5.1+8.32%74.160.5-4.66---
-
-
-
-
-
-
24M0461.3+0.5+0.82%62.855.4-4.66---
-
-
-
-
-
-
24M0360.8+2.6+4.47%6255.8-4.49---
-
-
-
-
-
-
24M0258.2-4.5-7.18%62.856.8-4.49---
-
-
-
-
-
-
24M0162.7-3.3-5%67.562-4.49---
-
-
-
-
-
-
23M1266+0.1+0.15%6963.1-8.11---
-
-
-
-
-
-
23M1165.9+10.1+18.1%67.556.1-8.11---
-
-
-
-
-
-
23M1055.8-3.2-5.42%60.255.7-8.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(551)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0959-2.9-4.68%63.659-3.34---
-
-
-
-
-
-
23M0861.9-5.7-8.43%68.760.8-3.34---
-
-
-
-
-
-
23M0767.6-5.3-7.27%7465.2-3.3456.9250.1552
13
18.2
23.4
28.6
33.8
39
23M0672.9-0.6-0.82%80.772.43.6222.292020.14
36.2
50.68
65.16
79.64
94.12
108.6
23M0573.5-6-7.55%80.272.83.6218.5416.8316.99
43.27
60.57
77.88
95.19
112.5
129.8
23M0479.5-2.5-3.05%84.778.43.6216.8315.5815.79
50.33
70.47
90.6
110.7
130.9
151
23M0382-4.5-5.2%85.779.65.7414.9313.8714.29
57.4
80.36
103.3
126.3
149.2
172.2
23M0286.5+1.5+1.76%87.784.25.7412.1411.6611.98
72.23
101.1
130
158.9
187.8
216.7
23M0185-3-3.41%88.381.15.7410.149.319.76
87.07
121.9
156.7
191.5
226.4
261.2
22M1288-0.9-1.01%96.587.310.199.478.578.64
101.9
142.7
183.4
224.2
264.9
305.7
22M1188.9+11.1+14.3%9376.710.198.657.138.26
107.6
150.6
193.6
236.6
279.7
322.7
22M1077.8+1.2+1.57%85.17510.197.526.626.87
113.2
158.5
203.8
249.1
294.4
339.7
22M0976.6-4-4.96%86.672.211.897.286.076.44
118.9
166.5
214
261.6
309.1
356.7
22M0880.6+2.5+3.2%84.573.411.897.136.196.8
118.5
165.9
213.3
260.7
308.1
355.5
22M0778.1+1.6+2.09%78.869.711.896.675.96.61
118.1
165.3
212.6
259.8
307.1
354.3
22M0676.5-14.4-15.8%90.475.711.777.686.436.5
117.7
164.8
211.9
258.9
306
353.1
22M0590.9-0.8-0.87%94.580.511.777.686.547.39
123
172.2
221.4
270.6
319.8
369
22M0491.7-4.2-4.38%98.790.611.777.697.067.15
128.3
179.6
230.9
282.3
333.6
384.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(551)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0395.9+5.9+6.56%97.789.613.367.316.717.18
133.6
187
240.5
293.9
347.4
400.8
22M0290-5.1-5.36%99.288.513.367.56.696.8
132.3
185.2
238.1
291.1
344
396.9
22M0195.1-6.9-6.76%106.59513.368.137.257.26
131
183.4
235.8
288.2
340.6
393
21M12102+2.4+2.41%107.599.912.978.297.77.86
129.7
181.6
233.5
285.3
337.2
389.1
21M1199.6+2.5+2.57%107.59612.978.287.47.68
129.8
181.7
233.6
285.5
337.4
389.3
21M1097.1+1.8+1.89%99.789.912.977.686.927.48
129.8
181.8
233.7
285.6
337.6
389.5
21M0995.3-12.2-11.3%11194.512.998.557.277.34
129.9
181.9
233.8
285.8
337.7
389.7
21M08107.5-9-7.73%11710112.999.88.469
119.4
167.2
215
262.8
310.5
358.3
21M07116.5-7-5.67%130.511412.9911.9810.4610.69
109
152.6
196.1
239.7
283.3
326.9
21M06123.5+25.1+25.5%128.599.99.8513.0510.1412.54
98.5
137.9
177.3
216.7
256.1
295.5
21M0598.4-25.1-20.3%124.586.59.8512.028.359.5
103.6
145
186.5
227.9
269.4
310.8
21M04123.5-2-1.59%137.51169.8512.6510.6711.36
108.7
152.2
195.7
239.1
282.6
326.1
21M03125.5+14+12.6%131.5111.511.3811.569.811.03
113.8
159.3
204.8
250.4
295.9
341.4
21M02111.5-1-0.89%11410811.3810.129.599.9
112.7
157.7
202.8
247.9
292.9
338
21M01112.5-2-1.75%127.511111.3811.439.9510.09
111.5
156.1
200.8
245.4
290
334.6
20M12114.5+1+0.88%12010811.0410.879.7810.37
110.4
154.6
198.7
242.9
287
331.2
20M11113.500%119106.511.0410.899.7410.38
109.3
153
196.7
240.5
284.2
327.9
20M10113.5-11-8.84%129112.511.0411.9210.410.49
108.2
151.5
194.8
238
281.3
324.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(551)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09124.5-5.5-4.23%141.511810.7113.2111.0211.62
107.1
149.9
192.8
235.6
278.5
321.3
20M08130-7.5-5.45%14011110.7113.1310.4112.2
106.6
149.2
191.9
234.5
277.2
319.8
20M07137.5+25+22.2%14311110.7113.4810.4612.96
106.1
148.5
191
233.4
275.9
318.3
20M06112.5-1-0.88%126107.510.5611.9310.1810.65
105.6
147.8
190.1
232.3
274.6
316.8
20M05113.5+17.9+18.7%11892.510.5612.049.4411.58
98.03
137.2
176.5
215.7
254.9
294.1
20M0495.6+16.2+20.4%96.878.710.5610.78.710.57
90.47
126.7
162.8
199
235.2
271.4
20M0379.4-18.8-19.1%100.563.48.2912.127.659.58
82.9
116.1
149.2
182.4
215.5
248.7
20M0298.2-2.8-2.77%10691.98.2911.9510.3611.08
88.67
124.1
159.6
195.1
230.5
266
20M01101-12-10.6%115.599.58.2912.2310.5410.7
94.43
132.2
170
207.8
245.5
283.3
19M12113+7.5+7.11%115103.510.0211.4810.3311.28
100.2
140.3
180.4
220.4
260.5
300.6
19M11105.5-9-7.86%121.598.910.0211.619.4510.08
104.6
146.5
188.3
230.2
272
313.9
19M10114.5+10+9.57%118104.510.0210.829.5810.5
109.1
152.7
196.3
239.9
283.6
327.2
19M09104.5+1.5+1.46%11210311.359.879.079.21
113.5
158.9
204.3
249.7
295.1
340.5
19M08103-13-11.2%119.5101.511.3510.078.558.68
118.7
166.2
213.7
261.1
308.6
356.1
19M07116+14.5+14.3%116.5103.511.359.48.359.36
123.9
173.5
223
272.6
322.1
371.7
19M06101.5+1.5+1.5%10697.712.918.217.577.86
129.1
180.7
232.4
284
335.7
387.3
19M05100-19.5-16.3%123.589.812.919.797.127.92
126.2
176.7
227.2
277.6
328.1
378.6
19M04119.5+4.5+3.91%133.511612.9110.839.419.69
123.3
172.6
221.9
271.3
320.6
369.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(551)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03115+7.5+6.98%127.510712.0410.598.899.55
120.4
168.6
216.7
264.9
313
361.2
19M02107.5+3+2.87%118.5103.512.049.928.669
119.5
167.3
215.1
262.9
310.7
358.5
19M01104.5+14.5+16.1%110.582.112.049.326.928.81
118.6
166
213.5
260.9
308.4
355.8
18M1290-13-12.6%110.58911.779.397.567.65
117.7
164.8
211.9
258.9
306
353.1
18M11103+0.5+0.49%10986.511.778.997.138.49
121.3
169.8
218.3
266.8
315.3
363.8
18M10102.5-26.5-20.5%13991.611.7711.137.348.21
124.8
174.8
224.7
274.6
324.6
374.5
18M09129-61.5-32.3%182.5121.512.8414.219.4610.05
128.4
179.8
231.1
282.5
333.8
385.2
18M08190.5-17-8.19%21618312.8414.9112.6313.15
144.9
202.8
260.8
318.7
376.7
434.6
18M07207.5+9.5+4.8%215.516812.8413.3610.4112.86
161.3
225.9
290.4
354.9
419.5
484
18M06198+6.5+3.39%227.5187.517.7812.810.5511.14
177.8
248.9
320
391.2
462.3
533.4
18M05191.5+12+6.69%206165.517.7811.21910.42
183.8
257.4
330.9
404.4
478
551.5
18M04179.500%191.515917.7810.098.379.45
189.9
265.8
341.8
417.7
493.7
569.6
18M03179.5+1+0.56%18916319.599.658.329.16
195.9
274.3
352.6
431
509.3
587.7
18M02178.5-38.5-17.7%218.5155.519.5910.817.698.83
202.1
283
363.8
444.7
525.5
606.4
18M01217+18+9.05%224177.519.5910.758.5210.41
208.4
291.7
375.1
458.4
541.8
625.1
17M12199-37.5-15.9%243.519121.4611.358.99.27
214.6
300.4
386.3
472.1
558
643.8
17M11236.5-40-14.5%29323221.4613.8410.9611.17
211.7
296.4
381.1
465.7
550.4
635.1
17M10276.5-32-10.4%326.5261.521.4615.6412.5213.24
208.8
292.3
375.8
459.4
542.9
626.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(551)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09308.5-53-14.7%369.5297.520.5917.9514.4514.98
205.9
288.3
370.6
453
535.3
617.7
17M08361.5+71.5+24.7%37928620.5919.8514.9818.94
190.9
267.3
343.6
420
496.3
572.7
17M07290+65+28.9%291.5219.520.5916.5712.4816.49
175.9
246.3
316.6
387
457.3
527.7
17M06225-4-1.75%238.5207.516.0914.8212.913.98
160.9
225.3
289.6
354
418.3
482.7
17M05229+60.5+35.9%239.517016.0916.5111.7215.78
145.1
203.1
261.2
319.2
377.3
435.3
17M04168.5+23+15.8%177.512516.0913.739.6713.03
129.3
181
232.7
284.5
336.2
387.9
17M03145.5+19.5+15.5%153121.511.3513.4810.712.82
113.5
158.9
204.3
249.7
295.1
340.5
17M02126+26.9+27.1%134.510011.3512.579.3511.78
107
149.8
192.5
235.3
278.1
320.9
17M0199.1+7.6+8.31%10188.511.3510.068.819.87
100.4
140.6
180.8
221
261.1
301.3
16M1291.5+0.1+0.11%94.586.99.3910.069.259.74
93.9
131.5
169
206.6
244.1
281.7
16M1191.4+7.2+8.55%96.775.69.3910.938.5410.33
88.5
123.9
159.3
194.7
230.1
265.5
16M1084.2+1.8+2.18%8882.59.3910.599.9310.13
83.1
116.3
149.6
182.8
216.1
249.3
16M0982.4+1.6+1.98%84.974.57.7710.939.5910.6
77.7
108.8
139.9
170.9
202
233.1
16M0880.8-2.6-3.12%89.575.67.7711.559.7510.43
77.5
108.5
139.5
170.5
201.5
232.5
16M0783.4+4.9+6.24%88.675.17.7711.469.7210.79
77.3
108.2
139.1
170.1
201
231.9
16M0678.5-14.5-15.6%96.474.57.7112.59.6610.18
77.1
107.9
138.8
169.6
200.5
231.3
16M0593+7.3+8.52%93.374.17.7111.879.4311.83
78.6
110
141.5
172.9
204.4
235.8
16M0485.7-22.3-20.6%11184.87.7113.8610.5910.7
80.1
112.1
144.2
176.2
208.3
240.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(551)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03108-4-3.57%128.51048.1615.7512.7513.24
81.6
114.2
146.9
179.5
212.2
244.8
16M02112+20.1+21.9%113.588.68.1614.3311.1914.14
79.2
110.9
142.6
174.2
205.9
237.6
16M0191.9-18.6-16.8%11083.28.1614.3210.8311.97
76.8
107.5
138.2
169
199.7
230.4
15M12110.5-26.5-19.3%1461097.4419.6214.6514.85
74.4
104.2
133.9
163.7
193.4
223.2
15M11137+3.5+2.62%1541277.4422.5618.620.07
68.27
95.57
122.9
150.2
177.5
204.8
15M10133.5+9+7.23%142116.57.4422.8518.7521.49
62.13
86.99
111.8
136.7
161.5
186.4
15M09124.5+4.5+3.75%1321085.623.5719.2922.23
56
78.4
100.8
123.2
145.6
168
15M08120-9.5-7.34%132.598.55.625.7119.1123.29
51.53
72.15
92.76
113.4
134
154.6
15M07129.5+7.5+6.15%1601235.633.9926.1327.51
47.07
65.89
84.72
103.5
122.4
141.2
15M06122+24+24.5%140.5118.54.2632.9827.8228.64
42.6
59.64
76.68
93.72
110.8
127.8