≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / 本益比河流圖(月)

6442 光聖

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15751510+65+4.3%4.3%154515751510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,88829.21億4,639407股/筆15479.4644.820.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,34736.53億9,704242張/筆1556-65 (-4.13%)

連續漲跌: 首日上漲  ( +65元 / +4.3%)

財報評分: 最新72分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 融資維持率洩底？大盤去槓桿後的「絕佳買點」曝光，Google財報週接棒爆發！ (Anue鉅亨 07/22 17:17)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

6442 光聖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.7)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M091575-55-3.37%1920149535.1454.6442.5444.82
351.4
492
632.5
773.1
913.6
1054
26M081630+475+41.1%1705117535.1448.5233.4446.39
351.4
492
632.5
773.1
913.6
1054
26M071155-485-29.6%1710100035.1448.6628.4632.87
351.4
492
632.5
773.1
913.6
1054
26M061640-205-11.1%2200157535.1462.6144.8246.67
351.4
492
632.5
773.1
913.6
1054
26M051845-265-12.6%2305169035.1471.3752.3357.13
323
452.2
581.3
710.5
839.7
968.9
26M042110+210+11.1%2460170035.1483.5257.7271.64
294.5
412.3
530.2
648
765.8
883.6
26M031900-245-11.4%2540161526.6195.4560.6971.4
266.1
372.5
479
585.4
691.9
798.3
26M022145+360+20.2%2260159526.6188.4262.483.92
255.6
357.8
460.1
562.3
664.6
766.8
26M011785+425+31.2%1845120026.6175.2848.9672.83
245.1
343.1
441.2
539.2
637.3
735.3
25M121360+170+14.3%1440110523.4661.3847.157.97
234.6
328.4
422.3
516.1
610
703.8
25M111190+251+26.7%136585723.4661.5738.6653.68
221.7
310.4
399.1
487.7
576.4
665.1
25M10939+146+18.4%100576123.4648.1336.4544.97
208.8
292.3
375.8
459.4
542.9
626.4
25M09793-131-14.2%102075319.5952.0738.4440.48
195.9
274.3
352.6
431
509.3
587.7
25M08924+314+51.5%94358919.5951.2732.0250.24
183.9
257.5
331.1
404.7
478.2
551.8
25M07610+146+31.5%62142919.5936.1124.9535.47
172
240.8
309.5
378.3
447.1
515.9
25M06464+1+0.22%507412.51631.6925.7829
160
224
288
352
416
480
25M05463+108+30.4%473334.51629.1420.6128.53
162.3
227.2
292.1
357.1
422
486.9
25M04355-57.5-13.9%4252931625.8217.821.57
164.6
230.4
296.3
362.1
428
493.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.7)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03412.5-76.5-15.6%50940516.6930.524.2724.72
166.9
233.7
300.4
367.2
433.9
500.7
25M02489-140-22.3%619481.516.6938.9530.330.77
158.9
222.5
286.1
349.7
413.2
476.8
25M01629-21-3.23%66654516.6944.1236.141.66
151
211.4
271.7
332.1
392.5
452.9
24M12650+145+28.7%66149214.346.2234.4145.45
143
200.2
257.4
314.6
371.8
429
24M11505+35.5+7.56%542456.514.343.3936.5540.43
124.9
174.9
224.8
274.8
324.7
374.7
24M10469.5+95.5+25.5%53535614.350.0933.3343.96
106.8
149.5
192.2
235
277.7
320.4
24M09374-34-8.33%428326.58.8748.2536.8142.16
88.7
124.2
159.7
195.1
230.6
266.1
24M08408-49.5-10.8%517340.58.8764.3642.3950.79
80.33
112.5
144.6
176.7
208.9
241
24M07457.5+121+36%5583168.8777.5443.9163.57
71.97
100.8
129.5
158.3
187.1
215.9
24M06336.5+155+85.4%353182.56.3655.528.6952.91
63.6
89.04
114.5
139.9
165.4
190.8
24M05181.5+36.5+25.2%182.51416.3632.5525.1532.37
56.07
78.49
100.9
123.3
145.8
168.2
24M04145+4.5+3.2%148.51226.3630.625.1429.88
48.53
67.95
87.36
106.8
126.2
145.6
24M03140.5-6-4.1%155114.54.137.827.9334.27
41
57.4
73.8
90.2
106.6
123
24M02146.5+55.1+60.3%161.590.14.145.1525.1940.96
35.77
50.07
64.38
78.69
92.99
107.3
24M0191.4+21.1+30%91.464.64.129.9321.1629.93
30.53
42.75
54.96
67.17
79.39
91.6
23M1270.3-3.6-4.87%75.563.72.5329.8425.1827.79
25.3
35.42
45.54
55.66
65.78
75.9
23M1173.9+1+1.37%78.969.22.5332.2928.3230.25
24.43
34.21
43.98
53.75
63.53
73.3
23M1072.9-3.2-4.2%91.867.72.5338.9528.7330.93
23.57
32.99
42.42
51.85
61.27
70.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.7)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0976.1+16+26.6%83.854.12.2736.9223.8333.52
22.7
31.78
40.86
49.94
59.02
68.1
23M0860.1-14-18.9%76.458.62.2728.1921.6222.18
27.1
37.94
48.78
59.62
70.46
81.3
23M0774.1+22.7+44.2%8351.12.2726.3516.2223.52
31.5
44.1
56.7
69.3
81.9
94.5
23M0651.4-0.9-1.72%53.849.63.5914.9913.8214.32
35.9
50.26
64.62
78.98
93.34
107.7
23M0552.3+2+3.98%56.545.853.5915.7812.8114.61
35.8
50.12
64.44
78.76
93.08
107.4
23M0450.3-3.6-6.68%57.147.53.5915.9913.3114.09
35.7
49.98
64.26
78.54
92.82
107.1
23M0353.9+3.9+7.8%55.246.353.5615.5113.0215.14
35.6
49.84
64.08
78.32
92.56
106.8
23M0250+2.15+4.49%51.847.353.5612.9811.8712.53
39.9
55.86
71.82
87.78
103.7
119.7
23M0147.85+4.25+9.75%48.743.33.5611.029.810.83
44.2
61.88
79.56
97.24
114.9
132.6
22M1243.6-8.3-16%53.643.34.8511.058.938.99
48.5
67.9
87.3
106.7
126.1
145.5
22M1151.9+12.7+32.4%54.838.94.8511.037.8310.45
49.67
69.53
89.4
109.3
129.1
149
22M1039.2-7.7-16.4%48.9537.84.859.637.447.71
50.83
71.17
91.5
111.8
132.2
152.5
22M0946.9-17.6-27.3%65.344.55.212.568.569.02
52
72.8
93.6
114.4
135.2
156
22M0864.5+9.7+17.7%71545.215.6611.9114.23
45.33
63.47
81.6
99.73
117.9
136
22M0754.8+13.95+34.1%54.839.85.214.1710.2914.17
38.67
54.13
69.6
85.07
100.5
116
22M0640.85+1.1+2.77%41.539.43.212.9712.3112.77
32
44.8
57.6
70.4
83.2
96
22M0539.75+2.75+7.43%40.75353.213.7711.8213.43
29.6
41.44
53.28
65.12
76.96
88.8
22M0437+0.75+2.07%43.6535.73.216.0513.1213.6
27.2
38.08
48.96
59.84
70.72
81.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.7)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.25+1.35+3.87%36.533.852.4814.7213.6514.62
24.8
34.72
44.64
54.56
64.48
74.4
22M0234.9-0.55-1.55%36.534.52.4816.7915.8716.06
21.73
30.43
39.12
47.81
56.51
65.2
22M0135.45-0.5-1.39%36.834.62.4819.7118.5418.99
18.67
26.13
33.6
41.07
48.53
56
21M1235.95+1.05+3.01%36.4534.051.5623.3721.8323.04
15.6
21.84
28.08
34.32
40.56
46.8
21M1134.9-0.15-0.43%36.7534.051.5627.9825.9326.57
13.13
18.39
23.64
28.89
34.15
39.4
21M1035.05+0.15+0.43%36.833.11.5634.531.0332.86
10.67
14.93
19.2
23.47
27.73
32
21M0934.9-2.2-5.93%37.234.20.8245.3741.7142.56
8.2
11.48
14.76
18.04
21.32
24.6
21M0837.1+3.3+9.76%38.432.50.8251.243.3349.47
7.5
10.5
13.5
16.5
19.5
22.5
21M0733.8-0.75-2.17%35.433.60.8252.0649.4149.71
6.8
9.52
12.24
14.96
17.68
20.4
21M0634.55+1.8+5.5%35.5320.6158.252.4656.64
6.1
8.54
10.98
13.42
15.86
18.3
21M0532.75-3-8.39%3830.40.6180.8564.6869.68
4.7
6.58
8.46
10.34
12.22
14.1
21M0435.75+4+12.6%3931.70.61118.296.06108.3
3.3
4.62
5.94
7.26
8.58
9.9
21M0331.7500%32.7530.80.19172.4162.1167.1
1.9
2.66
3.42
4.18
4.94
5.7
21M0231.75+2.75+9.48%32.229.20.19---
-
-
-
-
-
-
21M0129-0.7-2.36%3128.050.19---
-
-
-
-
-
-
20M1229.7-1.9-6.01%3229.05-0.57---
-
-
-
-
-
-
20M1131.6+2.9+10.1%3328.2-0.57---
-
-
-
-
-
-
20M1028.7-1.4-4.65%30.128.45-0.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.7)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930.1-2.6-7.95%33.2529.65-1.16---
-
-
-
-
-
-
20M0832.7-3.4-9.42%37.132-1.16---
-
-
-
-
-
-
20M0736.1+0.1+0.28%41.235-1.16---
-
-
-
-
-
-
20M0636-0.3-0.83%37.335.6-1.1---
-
-
-
-
-
-
20M0536.3+0.1+0.28%3734.9-1.1---
-
-
-
-
-
-
20M0436.2+4.4+13.8%36.231.3-1.1---
-
-
-
-
-
-
20M0331.8-5.2-14.1%37.8530.55-0.88---
-
-
-
-
-
-
20M0237+0.3+0.82%37.6534.15-0.88---
-
-
-
-
-
-
20M0136.7-1.3-3.42%38.536.7-0.88---
-
-
-
-
-
-
19M1238+1.95+5.41%3836-0.28---
-
-
-
-
-
-
19M1136.05-2.9-7.45%39.136.05-0.28154.3142.3142.3
2.53
3.55
4.56
5.57
6.59
7.6
19M1038.95+0.35+0.91%39.938-0.2850.7248.3149.51
7.87
11.01
14.16
17.31
20.45
23.6
19M0938.6+1.35+3.62%39.1536.951.3229.6627.9929.24
13.2
18.48
23.76
29.04
34.32
39.6
19M0837.25+0.55+1.5%37.434.81.3223.7722.1223.68
15.73
22.03
28.32
34.61
40.91
47.2
19M0736.7-1.65-4.3%4036.151.3221.919.7920.09
18.27
25.57
32.88
40.19
47.49
54.8
19M0638.35+0.65+1.72%39.437.552.0818.9418.0518.44
20.8
29.12
37.44
45.76
54.08
62.4
19M0537.7-2-5.04%39.936.552.0817.5316.0516.56
22.77
31.87
40.98
50.09
59.19
68.3
19M0439.7-3.2-7.46%44.339.152.0817.9115.8316.05
24.73
34.63
44.52
54.41
64.31
74.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.7)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0342.9-0.1-0.23%44.9539.92.6716.8414.9416.07
26.7
37.38
48.06
58.74
69.42
80.1
19M0243+4.2+10.8%44.2538.652.6717.2915.116.8
25.6
35.84
46.08
56.32
66.56
76.8
19M0138.8+1.25+3.33%41.7537.32.6717.0415.2215.84
24.5
34.3
44.1
53.9
63.7
73.5
18M1237.55+2.05+5.77%39.536.052.3416.8815.4116.05
23.4
32.76
42.12
51.48
60.84
70.2
18M1135.5+7.8+28.2%36.427.52.3417.2213.0116.8
21.13
29.59
38.04
46.49
54.95
63.4
18M1027.7-10.25-27%38272.3420.1414.3114.68
18.87
26.41
33.96
41.51
49.05
56.6
18M0937.95-0.2-0.52%38.636.651.6623.2522.0822.86
16.6
23.24
29.88
36.52
43.16
49.8
18M0838.15+2.25+6.27%38.3351.6628.1625.7428.05
13.6
19.04
24.48
29.92
35.36
40.8
18M0735.9-0.9-2.45%37.335.11.6635.1933.1133.87
10.6
14.84
19.08
23.32
27.56
31.8
18M0636.8+1.2+3.37%39.935.250.7652.546.3848.42
7.6
10.64
13.68
16.72
19.76
22.8
18M0535.6+1.6+4.71%3633.50.7677.772.376.83
4.63
6.49
8.34
10.19
12.05
13.9
18M0434-4.4-11.5%38.933.050.76233.4198.3204
1.67
2.33
3
3.67
4.33
5
18M0338.4-0.8-2.04%40.338-0.13---
-
-
-
-
-
-
18M0239.2-3.1-7.33%43.335.55-0.13288.7237261.3
1.5
2.1
2.7
3.3
3.9
4.5
18M0142.3+0.1+0.24%43.841.1-0.13101.995.5898.37
4.3
6.02
7.74
9.46
11.18
12.9
17M1242.2+1.5+3.69%44.7540.350.7163.0356.8359.44
7.1
9.94
12.78
15.62
18.46
21.3
17M1140.7-1.4-3.33%44400.7142.7238.8339.51
10.3
14.42
18.54
22.66
26.78
30.9
17M1042.1-2.5-5.61%46.242.10.7134.2231.1931.19
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.7)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0944.6-0.25-0.56%49.744.151.6729.7626.4426.71
16.7
23.38
30.06
36.74
43.42
50.1
17M0844.85+0.45+1.01%49.8539.551.6726.0520.6723.44
19.13
26.79
34.44
42.09
49.75
57.4
17M0744.4-4.8-9.76%5042.81.6723.1819.8520.59
21.57
30.19
38.82
47.45
56.07
64.7
17M0649.2-3.8-7.17%5648.552.423.3320.2320.5
24
33.6
43.2
52.8
62.4
72
17M0553-2.8-5.02%66.5522.423.2518.1818.53
28.6
40.04
51.48
62.92
74.36
85.8
17M0455.8+7.3+15.1%6547.752.419.5814.3816.81
33.2
46.48
59.76
73.04
86.32
99.6
17M0348.5+2.2+4.75%49.544.153.7813.111.6812.83
37.8
52.92
68.04
83.16
98.28
113.4
17M0246.3+0.85+1.87%47.645.13.7811.9511.3211.62
39.83
55.77
71.7
87.63
103.6
119.5
17M0145.45-1.75-3.71%49.145.153.7811.7310.7810.86
41.87
58.61
75.36
92.11
108.9
125.6
16M1247.2+0.85+1.83%49.745.84.3911.3210.4310.75
43.9
61.46
79.02
96.58
114.1
131.7
16M1146.35-1.4-2.93%48.9540.54.3910.979.0710.38
44.63
62.49
80.34
98.19
116
133.9
16M1047.75-5.25-9.91%54.3474.3911.9710.3610.53
45.37
63.51
81.66
99.81
118
136.1
16M0953-3.5-6.19%59.852.24.6112.9711.3211.5
46.1
64.54
82.98
101.4
119.9
138.3
16M0856.5+10.5+22.8%58.745.854.6111.919.3111.47
49.27
68.97
88.68
108.4
128.1
147.8
16M0746-2.7-5.54%51.445.84.619.88.738.77
52.43
73.41
94.38
115.4
136.3
157.3
16M0648.7-1.8-3.56%52.745.955.569.488.268.76
55.6
77.84
100.1
122.3
144.6
166.8
16M0550.5+1.85+3.8%50.5445.569.598.369.59
52.63
73.69
94.74
115.8
136.8
157.9
16M0448.65-10.35-17.5%58.748.65.5611.829.799.8
49.67
69.53
89.4
109.3
129.1
149
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.7)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0359+4.6+8.46%68.2544.6714.611.5612.63
46.7
65.38
84.06
102.7
121.4
140.1
16M0254.4+7.2+15.3%55.846.254.6711.639.6411.34
47.97
67.15
86.34
105.5
124.7
143.9
16M0147.2-1.8-3.67%49.9542.84.6710.158.699.59
49.23
68.93
88.62
108.3
128
147.7
15M1249-3.9-7.37%56.947.65.0511.279.439.7
50.5
70.7
90.9
111.1
131.3
151.5
15M1152.9-4.9-8.48%62.852.75.0512.2410.2710.31
51.3
71.82
92.34
112.9
133.4
153.9
15M1057.8+0.5+0.87%63.5555.0512.1910.5611.09
52.1
72.94
93.78
114.6
135.5
156.3
15M0957.3+15.1+35.8%60.542.35.2911.44810.83
52.9
74.06
95.22
116.4
137.5
158.7
15M0842.2-29-40.7%69.738.35.2913.187.247.98
52.9
74.06
95.22
116.4
137.5
158.7
15M0771.2+25.6+56.1%78635.2914.7411.9113.46
52.9
74.06
95.22
116.4
137.5
158.7