≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / 本益比河流圖(月)

6443 元晶

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.523.75+1.75+7.37%7.58%2425.623.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,9282.72億4,4562.45張/筆24.913.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5238,498萬2,4511.44張/筆24.12-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +1.75元 / +7.37%)

財報評分: 最新30分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 烏山頭水庫光電板「觸底」網瘋傳有毒！產業協會：漏液是自己想像 (ETtoday新聞雲 06/08 01:27)

6443 元晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2448)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.5-0.5-1.92%26.1522.7-6.16---
-
-
-
-
-
-
26M0826+2.25+9.47%28.823.45-6.16---
-
-
-
-
-
-
26M0723.75-11.7-33%36.522.15-6.16---
-
-
-
-
-
-
26M0635.45-5.25-12.9%43.934.35-6.16---
-
-
-
-
-
-
26M0540.7+5.35+15.1%45.735.6-6.16---
-
-
-
-
-
-
26M0435.35-5.5-13.5%43.434-6.16---
-
-
-
-
-
-
26M0340.85-4.25-9.42%56.540.7-6.32---
-
-
-
-
-
-
26M0245.1+6.1+15.6%46.236.4-6.32---
-
-
-
-
-
-
26M0139+11.1+39.8%44.525-6.32---
-
-
-
-
-
-
25M1227.9+14.5+108%3012.7-6.24---
-
-
-
-
-
-
25M1113.4-0.65-4.63%14.1511.95-6.24---
-
-
-
-
-
-
25M1014.05-1.05-6.95%15.213.8-6.24---
-
-
-
-
-
-
25M0915.1-0.4-2.58%15.914.05-3.21---
-
-
-
-
-
-
25M0815.5-0.6-3.73%17.2515.35-3.21---
-
-
-
-
-
-
25M0716.1+1.2+8.05%16.614.85-3.21---
-
-
-
-
-
-
25M0614.9-0.65-4.18%15.614.1-1.95---
-
-
-
-
-
-
25M0515.55-0.05-0.32%17.8514.9-1.95---
-
-
-
-
-
-
25M0415.6-1.35-7.96%17.813-1.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2448)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.95-3.3-16.3%20.6516.95-1.44---
-
-
-
-
-
-
25M0220.25+3.2+18.8%21.516.15-1.44---
-
-
-
-
-
-
25M0117.05-0.8-4.48%18.815.7-1.44---
-
-
-
-
-
-
24M1217.85-1.85-9.39%21.417.75-1.17---
-
-
-
-
-
-
24M1119.7-1.9-8.8%22.718.4-1.17---
-
-
-
-
-
-
24M1021.6-3.05-12.4%24.921.6-1.17---
-
-
-
-
-
-
24M0924.65+0.2+0.82%24.920.70.3375.4562.7374.7
3.3
4.62
5.94
7.26
8.58
9.9
24M0824.45-3.2-11.6%2821.90.3372.4156.6463.23
3.87
5.41
6.96
8.51
10.05
11.6
24M0727.65-1.3-4.49%33.127.050.3374.6661.0262.37
4.43
6.21
7.98
9.75
11.53
13.3
24M0628.95+1.45+5.27%30.326.90.560.653.857.9
5
7
9
11
13
15
24M0527.5-0.35-1.26%29.8526.50.553.347.3249.11
5.6
7.84
10.08
12.32
14.56
16.8
24M0427.85-1.35-4.62%30.927.50.549.8444.3544.92
6.2
8.68
11.16
13.64
16.12
18.6
24M0329.2+1.35+4.85%30.3260.6844.5638.2442.94
6.8
9.52
12.24
14.96
17.68
20.4
24M0227.85-0.55-1.94%28.6270.6835.3133.3334.38
8.1
11.34
14.58
17.82
21.06
24.3
24M0128.4-0.9-3.07%30.1527.450.6832.0729.230.21
9.4
13.16
16.92
20.68
24.44
28.2
23M1229.3-0.2-0.68%31.428.11.0729.3526.2627.38
10.7
14.98
19.26
23.54
27.82
32.1
23M1129.5+1.1+3.87%3027.751.0727.3625.326.9
10.97
15.35
19.74
24.13
28.51
32.9
23M1028.4+0.05+0.18%30.4527.151.0727.1124.1725.28
11.23
15.73
20.22
24.71
29.21
33.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2448)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.35-2.65-8.55%31.227.61.1527.132424.65
11.5
16.1
20.7
25.3
29.9
34.5
23M0831-0.2-0.64%32.828.71.153026.2528.35
10.93
15.31
19.68
24.05
28.43
32.8
23M0731.2-4.5-12.6%36.4530.71.1535.1629.6130.1
10.37
14.51
18.66
22.81
26.95
31.1
23M0635.7-0.1-0.28%36.4534.10.9837.1934.836.43
9.8
13.72
17.64
21.56
25.48
29.4
23M0535.8-1-2.72%37.833.30.9842.4737.4240.22
8.9
12.46
16.02
19.58
23.14
26.7
23M0436.8-1.6-4.17%41.535.950.9851.8844.9446
8
11.2
14.4
17.6
20.8
24
23M0338.4+1.3+3.5%40.635.60.7157.1850.1454.08
7.1
9.94
12.78
15.62
18.46
21.3
23M0237.1+0.2+0.54%38.836.10.7163.6159.1860.82
6.1
8.54
10.98
13.42
15.86
18.3
23M0136.9+2.35+6.8%37.334.30.7173.1467.2572.35
5.1
7.14
9.18
11.22
13.26
15.3
22M1234.55+1.6+4.86%37.832.50.4192.279.2784.27
4.1
5.74
7.38
9.02
10.66
12.3
22M1132.95-0.55-1.64%35.7531.050.4172.4762.9466.79
4.93
6.91
8.88
10.85
12.83
14.8
22M1033.5-2.8-7.71%39.3532.90.4168.2457.0558.09
5.77
8.07
10.38
12.69
14.99
17.3
22M0936.3-2.7-6.92%43.134.60.6665.352.4255
6.6
9.24
11.88
14.52
17.16
19.8
22M0839+4.95+14.5%42.231.10.6672.7653.6267.24
5.8
8.12
10.44
12.76
15.08
17.4
22M0734.05+1.55+4.77%35.329.850.6670.659.768.1
5
7
9
11
13
15
22M0632.5-4.65-12.5%38.529.850.4291.6771.0777.38
4.2
5.88
7.56
9.24
10.92
12.6
22M0537.15-7-15.9%43.95350.42133.2106.1112.6
3.3
4.62
5.94
7.26
8.58
9.9
22M0444.15+3.7+9.15%50.440.20.42210167.5184
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2448)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.45+2.35+6.17%42.437.350.15282.7249269.7
1.5
2.1
2.7
3.3
3.9
4.5
22M0238.1+2.7+7.63%39.335.70.15294.8267.8285.8
1.33
1.87
2.4
2.93
3.47
4
22M0135.4-7.1-16.7%44.75350.15383.6300303.4
1.17
1.63
2.1
2.57
3.03
3.5
21M1242.5+6.4+17.7%44.3534.20.1443.5342425
1
1.4
1.8
2.2
2.6
3
21M1136.1+2.8+8.41%40.933.80.1---
-
-
-
-
-
-
21M1033.3+3.65+12.3%33.6270.1---
-
-
-
-
-
-
21M0929.65-2.05-6.47%32.528.2-0.48---
-
-
-
-
-
-
21M0831.7-0.85-2.61%3426.25-0.48---
-
-
-
-
-
-
21M0732.55-2.35-6.73%35.831.3-0.48---
-
-
-
-
-
-
21M0634.9+2.05+6.24%36.6530.40.06610.8506.7581.7
0.6
0.84
1.08
1.32
1.56
1.8
21M0532.85-7.85-19.3%44.2528.30.061106707.5821.2
0.4
0.56
0.72
0.88
1.04
1.2
21M0440.7-5.75-12.4%48.9538.550.06244819272035
0.2
0.28
0.36
0.44
0.52
0.6
21M0346.45+9.8+26.7%48.434.30---
-
-
-
-
-
-
21M0236.65+6.15+20.2%39.25290---
-
-
-
-
-
-
21M0130.5-11.25-26.9%43.530.50---
-
-
-
-
-
-
20M1241.75-2.75-6.18%45.136.2-0.74---
-
-
-
-
-
-
20M1144.5+7.5+20.3%45.830.55-0.74---
-
-
-
-
-
-
20M1037+8.75+31%42.327.6-0.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2448)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.25+8.9+46%30.5519.05-1.03---
-
-
-
-
-
-
20M0819.35+3.25+20.2%20.3515.75-1.03---
-
-
-
-
-
-
20M0716.1+8.76+119%16.27.35-1.03---
-
-
-
-
-
-
20M067.34+1.1+17.6%7.76.27-1.61---
-
-
-
-
-
-
20M056.24+0.63+11.2%6.745.41-1.61---
-
-
-
-
-
-
20M045.61+0.73+15%5.674.8-1.61---
-
-
-
-
-
-
20M034.88-2.21-31.2%7.114.2-1.82---
-
-
-
-
-
-
20M027.09-0.18-2.48%7.876.88-1.82---
-
-
-
-
-
-
20M017.27-0.33-4.34%7.947.14-1.82---
-
-
-
-
-
-
19M127.6+0.22+2.98%7.767.28-0.6---
-
-
-
-
-
-
19M117.38-1-11.9%8.487.37-0.6---
-
-
-
-
-
-
19M108.38+0.94+12.6%8.387.35-0.6---
-
-
-
-
-
-
19M097.44-0.25-3.25%8.147.4-1.35---
-
-
-
-
-
-
19M087.69-1.13-12.8%9.357.56-1.35---
-
-
-
-
-
-
19M078.82+2.7+44.1%9.58.34-1.35---
-
-
-
-
-
-
19M066.12-0.06-0.97%6.255.7-2.08---
-
-
-
-
-
-
19M056.18-0.64-9.38%7.26.07-2.08---
-
-
-
-
-
-
19M046.82+0.88+14.8%6.985.75-2.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2448)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M035.94+0.25+4.39%6.325.61-1.88---
-
-
-
-
-
-
19M025.69-0.77-11.9%6.545.56-1.88---
-
-
-
-
-
-
19M016.46-0.04-0.62%76.31-1.88---
-
-
-
-
-
-
18M126.5-0.72-9.97%7.686-2.54---
-
-
-
-
-
-
18M117.22+2.25+45.3%7.354.96-2.54---
-
-
-
-
-
-
18M104.97-3.01-37.7%7.984.65-2.54---
-
-
-
-
-
-
18M097.98+0.28+3.64%8.76.85-2.61---
-
-
-
-
-
-
18M087.7-0.61-7.34%8.387-2.61---
-
-
-
-
-
-
18M078.31-0.69-7.67%97.95-2.61---
-
-
-
-
-
-
18M069-1.25-12.2%10.58.8-2.14---
-
-
-
-
-
-
18M0510.25+0.81+8.58%11.459.97-2.14---
-
-
-
-
-
-
18M049.44+0.39+4.31%9.899.01-2.14---
-
-
-
-
-
-
18M039.05-0.15-1.63%10.19-1.95---
-
-
-
-
-
-
18M029.2-0.59-6.03%9.988.4-1.95---
-
-
-
-
-
-
18M019.79-0.46-4.49%10.459.72-1.95---
-
-
-
-
-
-
17M1210.25-0.9-8.07%11.210.15-2.2---
-
-
-
-
-
-
17M1111.15-0.35-3.04%13.7510.85-2.2---
-
-
-
-
-
-
17M1011.5+1.58+15.9%139.85-2.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2448)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.92+0.6+6.44%10.49.28-1.26---
-
-
-
-
-
-
17M089.32-0.98-9.51%10.759.01-1.26---
-
-
-
-
-
-
17M0710.3-0.15-1.44%10.6510.1-1.26---
-
-
-
-
-
-
17M0610.45-0.4-3.69%11.610.4-1.54---
-
-
-
-
-
-
17M0510.85-0.45-3.98%12.210.35-1.54---
-
-
-
-
-
-
17M0411.3+0.45+4.15%11.7510.1-1.54---
-
-
-
-
-
-
17M0310.85-0.55-4.82%11.810.25-1.04---
-
-
-
-
-
-
17M0211.4+0.85+8.06%12.310.45-1.04---
-
-
-
-
-
-
17M0110.55+0.2+1.93%11.0510.1-1.04---
-
-
-
-
-
-
16M1210.35+0.5+5.08%10.69.920.03353.3330.7345
0.3
0.42
0.54
0.66
0.78
0.9
16M119.85-1.35-12.1%11.38.80.0365.1950.7756.83
1.73
2.43
3.12
3.81
4.51
5.2
16M1011.2+0.1+0.9%12.311.050.0338.8434.8935.37
3.17
4.43
5.7
6.97
8.23
9.5
16M0911.1-0.3-2.63%11.7110.4625.4323.9124.13
4.6
6.44
8.28
10.12
11.96
13.8
16M0811.4-1.2-9.52%12.8510.850.4617.8515.0715.83
7.2
10.08
12.96
15.84
18.72
21.6
16M0712.6-0.7-5.26%13.712.550.4613.9812.8112.86
9.8
13.72
17.64
21.56
25.48
29.4
16M0613.3-1.85-12.2%14.95131.2412.0610.4810.73
12.4
17.36
22.32
27.28
32.24
37.2
16M0515.15+0.9+6.32%15.9513.751.2414.0312.113.33
11.37
15.91
20.46
25.01
29.55
34.1
16M0414.25-0.85-5.63%15.613.71.2415.113.2613.79
10.33
14.47
18.6
22.73
26.87
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2448)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.1-2.1-12.2%17.6514.70.9318.9815.8116.24
9.3
13.02
16.74
20.46
24.18
27.9
16M0217.2+2.9+20.3%18.613.50.9323.3516.9521.59
7.97
11.15
14.34
17.53
20.71
23.9
16M0114.3-2.85-16.6%17.2513.650.9326.0120.5821.56
6.63
9.29
11.94
14.59
17.25
19.9
15M1217.15-0.35-2%20.216.20.5338.1130.5732.36
5.3
7.42
9.54
11.66
13.78
15.9
15M1117.500%17.9515.90.5333.873033.02
5.3
7.42
9.54
11.66
13.78
15.9
15M1017.5+4+29.6%1912.80.5335.8524.1533.02
5.3
7.42
9.54
11.66
13.78
15.9