6257 矽格 / 本益比河流圖(月)

6257 矽格

6257 矽格當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
243	247	-4	-1.62%	5.67%	246	250.5	236.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11,564	27.87億	15,372	752股/筆	241	4.6	28.45	0.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15,500	38.07億	25,073	618張/筆	245.6	-2 (-0.8%)

連續漲跌: 連3跌 ( -7.5元 / -2.99%)

財報評分: 最新60分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

6257 矽格本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6257 矽格本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	243	+34.5	+16.5%	263	204	8.54	30.8	23.89	28.45	85.4	119.6	153.7	187.9	222	256.2
26M08	208.5	+22	+11.8%	224	184	8.54	26.23	21.55	24.41	85.4	119.6	153.7	187.9	222	256.2
26M07	186.5	-50.5	-21.3%	279.5	171.5	8.54	32.73	20.08	21.84	85.4	119.6	153.7	187.9	222	256.2
26M06	237	+9.5	+4.18%	253	195.5	8.54	29.63	22.89	27.75	85.4	119.6	153.7	187.9	222	256.2
26M05	227.5	+47.5	+26.4%	242	183	8.54	30.54	23.1	28.71	79.23	110.9	142.6	174.3	206	237.7
26M04	180	+30.5	+20.4%	194	150.5	8.54	26.55	20.6	24.64	73.07	102.3	131.5	160.7	190	219.2
26M03	149.5	-1	-0.66%	162	118	6.69	24.22	17.64	22.35	66.9	93.66	120.4	147.2	173.9	200.7
26M02	150.5	+20.5	+15.8%	150.5	119.5	6.69	23.13	18.37	23.13	65.07	91.09	117.1	143.1	169.2	195.2
26M01	130	+13.5	+11.6%	141	111.5	6.69	22.3	17.63	20.56	63.23	88.53	113.8	139.1	164.4	189.7
25M12	116.5	+16	+15.9%	121.5	90.7	6.14	19.79	14.77	18.97	61.4	85.96	110.5	135.1	159.6	184.2
25M11	100.5	-4	-3.83%	115.5	92.5	6.14	19.41	15.55	16.89	59.5	83.3	107.1	130.9	154.7	178.5
25M10	104.5	+13.5	+14.8%	106	87.5	6.14	18.4	15.19	18.14	57.6	80.64	103.7	126.7	149.8	172.8
25M09	91	+6.4	+7.57%	94.5	81.6	5.57	16.97	14.65	16.34	55.7	77.98	100.3	122.5	144.8	167.1
25M08	84.6	+6.8	+8.74%	85.8	76.8	5.57	16.06	14.37	15.83	53.43	74.81	96.18	117.6	138.9	160.3
25M07	77.8	-1.5	-1.89%	84.6	75.1	5.57	16.53	14.68	15.21	51.17	71.63	92.1	112.6	133	153.5
25M06	79.3	+2.1	+2.72%	82.3	76.2	4.89	16.83	15.58	16.22	48.9	68.46	88.02	107.6	127.1	146.7
25M05	77.2	+5.1	+7.07%	77.8	69.3	4.89	15.01	13.37	14.89	51.83	72.57	93.3	114	134.8	155.5
25M04	72.1	-4.1	-5.38%	77.5	56.4	4.89	14.15	10.3	13.16	54.77	76.67	98.58	120.5	142.4	164.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	76.2	-0.1	-0.13%	82.4	74.5	5.77	14.28	12.91	13.21	57.7	80.78	103.9	126.9	150	173.1
25M02	76.3	+5.8	+8.23%	81.4	67.2	5.77	14.01	11.57	13.13	58.1	81.34	104.6	127.8	151.1	174.3
25M01	70.5	+3	+4.44%	70.8	67.2	5.77	12.1	11.49	12.05	58.5	81.9	105.3	128.7	152.1	175.5
24M12	67.5	-1.4	-2.03%	71.5	67	5.89	12.14	11.38	11.46	58.9	82.46	106	129.6	153.1	176.7
24M11	68.9	-4.8	-6.51%	75.5	67.7	5.89	13.64	12.23	12.45	55.33	77.47	99.6	121.7	143.9	166
24M10	73.7	-2	-2.64%	80.6	73.7	5.89	15.57	14.24	14.24	51.77	72.47	93.18	113.9	134.6	155.3
24M09	75.7	-2.4	-3.07%	79.9	72.1	4.82	16.58	14.96	15.71	48.2	67.48	86.76	106	125.3	144.6
24M08	78.1	+1.3	+1.69%	82	63.6	4.82	16.36	12.69	15.58	50.13	70.19	90.24	110.3	130.3	150.4
24M07	76.8	0	0%	82.8	71.8	4.82	15.9	13.79	14.75	52.07	72.89	93.72	114.5	135.4	156.2
24M06	76.8	-1.9	-2.41%	83.5	75	5.4	15.46	13.89	14.22	54	75.6	97.2	118.8	140.4	162
24M05	78.7	+4.5	+6.06%	84	75.1	5.4	16.04	14.34	15.03	52.37	73.31	94.26	115.2	136.2	157.1
24M04	74.2	+3.2	+4.51%	74.7	67.5	5.4	14.72	13.3	14.63	50.73	71.03	91.32	111.6	131.9	152.2
24M03	71	+0.7	+1%	78.5	67.1	4.91	15.99	13.67	14.46	49.1	68.74	88.38	108	127.7	147.3
24M02	70.3	+2.6	+3.84%	75	65	4.91	16.52	14.32	15.48	45.4	63.56	81.72	99.88	118	136.2
24M01	67.7	+2.5	+3.83%	69.5	63.5	4.91	16.67	15.23	16.24	41.7	58.38	75.06	91.74	108.4	125.1
23M12	65.2	+1.4	+2.19%	71.9	63.9	3.8	18.92	16.82	17.16	38	53.2	68.4	83.6	98.8	114
23M11	63.8	+4.5	+7.59%	65	59.1	3.8	17.17	15.61	16.85	37.87	53.01	68.16	83.31	98.45	113.6
23M10	59.3	+1.9	+3.31%	62	56.5	3.8	16.43	14.97	15.72	37.73	52.83	67.92	83.01	98.11	113.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	57.4	-0.3	-0.52%	61.3	56.4	3.76	16.3	15	15.27	37.6	52.64	67.68	82.72	97.76	112.8
23M08	57.7	+4.8	+9.07%	57.7	49.95	3.76	14.64	12.68	14.64	39.4	55.16	70.92	86.68	102.4	118.2
23M07	52.9	-2.4	-4.34%	59.5	52	3.76	14.44	12.62	12.84	41.2	57.68	74.16	90.64	107.1	123.6
23M06	55.3	-0.2	-0.36%	56.2	54.6	4.3	13.07	12.7	12.86	43	60.2	77.4	94.6	111.8	129
23M05	55.5	+3.4	+6.53%	55.5	51.6	4.3	11.99	11.14	11.99	46.3	64.82	83.34	101.9	120.4	138.9
23M04	52.1	-3.8	-6.8%	56	50.8	4.3	11.29	10.24	10.5	49.6	69.44	89.28	109.1	129	148.8
23M03	55.9	+2.5	+4.68%	56.9	53	5.29	10.76	10.02	10.57	52.9	74.06	95.22	116.4	137.5	158.7
23M02	53.4	+2.5	+4.91%	53.7	51	5.29	9.33	8.86	9.28	57.53	80.55	103.6	126.6	149.6	172.6
23M01	50.9	+2.35	+4.84%	50.9	48.25	5.29	8.19	7.76	8.19	62.17	87.03	111.9	136.8	161.6	186.5
22M12	48.55	-1.65	-3.29%	51	47.55	6.68	7.63	7.12	7.27	66.8	93.52	120.2	147	173.7	200.4
22M11	50.2	+3.7	+7.96%	50.6	46.55	6.68	7.21	6.64	7.16	70.13	98.19	126.2	154.3	182.3	210.4
22M10	46.5	+4	+9.41%	47.4	41.85	6.68	6.45	5.7	6.33	73.47	102.9	132.2	161.6	191	220.4
22M09	42.5	-8.6	-16.8%	51	41.1	7.68	6.64	5.35	5.53	76.8	107.5	138.2	169	199.7	230.4
22M08	51.1	+1.2	+2.4%	52.1	48.15	7.68	6.86	6.34	6.73	75.93	106.3	136.7	167.1	197.4	227.8
22M07	49.9	-2	-3.85%	52.5	46.6	7.68	6.99	6.21	6.65	75.07	105.1	135.1	165.1	195.2	225.2
22M06	51.9	-7.6	-12.8%	63.2	51.2	7.42	8.52	6.9	6.99	74.2	103.9	133.6	163.2	192.9	222.6
22M05	59.5	+3	+5.31%	60.6	56.8	7.42	8.42	7.89	8.26	72	100.8	129.6	158.4	187.2	216
22M04	56.5	-3.1	-5.2%	60.8	54.6	7.42	8.71	7.82	8.09	69.8	97.72	125.6	153.6	181.5	209.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	59.6	+2.7	+4.75%	61.4	54.6	6.76	9.08	8.08	8.82	67.6	94.64	121.7	148.7	175.8	202.8
22M02	56.9	+0.4	+0.71%	59.9	56.1	6.76	9.09	8.51	8.63	65.9	92.26	118.6	145	171.3	197.7
22M01	56.5	-2.3	-3.91%	60.6	56.4	6.76	9.44	8.79	8.8	64.2	89.88	115.6	141.2	166.9	192.6
21M12	58.8	-0.5	-0.84%	61.4	56.8	6.25	9.82	9.09	9.41	62.5	87.5	112.5	137.5	162.5	187.5
21M11	59.3	+0.7	+1.19%	64.5	57.2	6.25	10.56	9.36	9.71	61.1	85.54	110	134.4	158.9	183.3
21M10	58.6	-0.8	-1.35%	59.5	53.5	6.25	9.97	8.96	9.82	59.7	83.58	107.5	131.3	155.2	179.1
21M09	59.4	-5.6	-8.62%	68.1	58.3	5.83	11.68	10	10.19	58.3	81.62	104.9	128.3	151.6	174.9
21M08	65	+0.9	+1.4%	72.7	58.4	5.83	13.04	10.48	11.66	55.73	78.03	100.3	122.6	144.9	167.2
21M07	64.1	+8.1	+14.5%	65.4	56.1	5.83	12.3	10.55	12.06	53.17	74.43	95.7	117	138.2	159.5
21M06	56	+5.7	+11.3%	56.7	50.3	5.06	11.21	9.94	11.07	50.6	70.84	91.08	111.3	131.6	151.8
21M05	50.3	-4.3	-7.88%	54.2	43.65	5.06	11.08	8.92	10.28	48.93	68.51	88.08	107.7	127.2	146.8
21M04	54.6	+2.3	+4.4%	58	48.75	5.06	12.27	10.31	11.55	47.27	66.17	85.08	104	122.9	141.8
21M03	52.3	+1.7	+3.36%	53.6	49.3	4.56	11.75	10.81	11.47	45.6	63.84	82.08	100.3	118.6	136.8
21M02	50.6	+1.95	+4.01%	52.8	47.2	4.56	11.87	10.61	11.38	44.47	62.25	80.04	97.83	115.6	133.4
21M01	48.65	+3.4	+7.51%	54.7	45.15	4.56	12.62	10.42	11.23	43.33	60.67	78	95.33	112.7	130
20M12	45.25	+0.1	+0.22%	47.15	43.9	4.22	11.17	10.4	10.72	42.2	59.08	75.96	92.84	109.7	126.6
20M11	45.15	+7.45	+19.8%	45.25	37.25	4.22	10.77	8.87	10.75	42	58.8	75.6	92.4	109.2	126
20M10	37.7	-0.05	-0.13%	39.7	37.55	4.22	9.5	8.98	9.02	41.8	58.52	75.24	91.96	108.7	125.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	37.75	-0.4	-1.05%	40.6	36.5	4.16	9.76	8.77	9.07	41.6	58.24	74.88	91.52	108.2	124.8
20M08	38.15	-5.55	-12.7%	45.2	38	4.16	11.16	9.38	9.42	40.5	56.7	72.9	89.1	105.3	121.5
20M07	43.7	+3.1	+7.64%	48.5	40.15	4.16	12.31	10.19	11.09	39.4	55.16	70.92	86.68	102.4	118.2
20M06	40.6	+3.2	+8.56%	41.7	35.75	3.83	10.89	9.33	10.6	38.3	53.62	68.94	84.26	99.58	114.9
20M05	37.4	+0.8	+2.19%	39	35.7	3.83	10.58	9.68	10.14	36.87	51.61	66.36	81.11	95.85	110.6
20M04	36.6	+5.65	+18.3%	36.7	30.6	3.83	10.36	8.64	10.33	35.43	49.61	63.78	77.95	92.13	106.3
20M03	30.95	-3.15	-9.24%	36.95	27.2	3.4	10.87	8	9.1	34	47.6	61.2	74.8	88.4	102
20M02	34.1	-0.3	-0.87%	36.5	32	3.4	10.88	9.54	10.17	33.53	46.95	60.36	73.77	87.19	100.6
20M01	34.4	-2.7	-7.28%	38.3	33.8	3.4	11.58	10.22	10.4	33.07	46.29	59.52	72.75	85.97	99.2
19M12	37.1	+2.2	+6.3%	38.2	33.7	3.26	11.72	10.34	11.38	32.6	45.64	58.68	71.72	84.76	97.8
19M11	34.9	-2.25	-6.06%	39.7	34.9	3.26	12.89	11.33	11.33	30.8	43.12	55.44	67.76	80.08	92.4
19M10	37.15	+4.05	+12.2%	39.35	33.2	3.26	13.57	11.45	12.81	29	40.6	52.2	63.8	75.4	87
19M09	33.1	-0.2	-0.6%	36.1	33.05	2.72	13.27	12.15	12.17	27.2	38.08	48.96	59.84	70.72	81.6
19M08	33.3	+4.2	+14.4%	33.55	27.4	2.72	12.41	10.14	12.32	27.03	37.85	48.66	59.47	70.29	81.1
19M07	29.1	-0.6	-2.02%	31.25	28.55	2.72	11.63	10.63	10.83	26.87	37.61	48.36	59.11	69.85	80.6
19M06	29.7	+1.05	+3.66%	29.9	28.3	2.67	11.2	10.6	11.12	26.7	37.38	48.06	58.74	69.42	80.1
19M05	28.65	-2.15	-6.98%	31.5	27.7	2.67	11.37	10	10.34	27.7	38.78	49.86	60.94	72.02	83.1
19M04	30.8	+0.7	+2.33%	32.45	30.05	2.67	11.31	10.47	10.73	28.7	40.18	51.66	63.14	74.62	86.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	30.1	+0.1	+0.33%	31.85	28.5	2.97	10.72	9.6	10.13	29.7	41.58	53.46	65.34	77.22	89.1
19M02	30	+1.75	+6.19%	31.2	28.4	2.97	10.46	9.52	10.06	29.83	41.77	53.7	65.63	77.57	89.5
19M01	28.25	+1.2	+4.44%	28.65	26.15	2.97	9.56	8.73	9.43	29.97	41.95	53.94	65.93	77.91	89.9
18M12	27.05	-2.7	-9.08%	31.05	26.7	3.01	10.32	8.87	8.99	30.1	42.14	54.18	66.22	78.26	90.3
18M11	29.75	+2.05	+7.4%	30.05	28.15	3.01	9.43	8.83	9.34	31.87	44.61	57.36	70.11	82.85	95.6
18M10	27.7	-6.1	-18%	34.4	26.2	3.01	10.23	7.79	8.24	33.63	47.09	60.54	73.99	87.45	100.9
18M09	33.8	-1.05	-3.01%	36.15	31.65	3.54	10.21	8.94	9.55	35.4	49.56	63.72	77.88	92.04	106.2
18M08	34.85	-1.85	-5.04%	36.85	33.5	3.54	10.7	9.73	10.12	34.43	48.21	61.98	75.75	89.53	103.3
18M07	36.7	-1.25	-3.29%	38.3	34.95	3.54	11.44	10.44	10.97	33.47	46.85	60.24	73.63	87.01	100.4
18M06	37.95	+0.55	+1.47%	43.05	36.6	3.25	13.25	11.26	11.68	32.5	45.5	58.5	71.5	84.5	97.5
18M05	37.4	+2.85	+8.25%	37.75	33.95	3.25	12.19	10.96	12.08	30.97	43.35	55.74	68.13	80.51	92.9
18M04	34.55	-2.65	-7.12%	37.8	33.75	3.25	12.84	11.47	11.74	29.43	41.21	52.98	64.75	76.53	88.3
18M03	37.2	+0.65	+1.78%	39.25	36.05	2.79	14.07	12.92	13.33	27.9	39.06	50.22	61.38	72.54	83.7
18M02	36.55	+0.2	+0.55%	38.85	33.5	2.79	13.97	12.05	13.15	27.8	38.92	50.04	61.16	72.28	83.4
18M01	36.35	+3.4	+10.3%	37.4	32.6	2.79	13.5	11.77	13.12	27.7	38.78	49.86	60.94	72.02	83.1
17M12	32.95	+1.1	+3.45%	35.2	29.8	2.76	12.75	10.8	11.94	27.6	38.64	49.68	60.72	71.76	82.8
17M11	31.85	+5.65	+21.6%	33.25	26.3	2.76	12.99	10.27	12.44	25.6	35.84	46.08	56.32	66.56	76.8
17M10	26.2	+0.9	+3.56%	26.95	25.3	2.76	11.42	10.72	11.1	23.6	33.04	42.48	51.92	61.36	70.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	25.3	-1.1	-4.17%	26.75	24.75	2.16	12.38	11.46	11.71	21.6	30.24	38.88	47.52	56.16	64.8
17M08	26.4	-1.7	-6.05%	28.6	25.6	2.16	13	11.64	12	22	30.8	39.6	48.4	57.2	66
17M07	28.1	+0.55	+2%	28.95	27.2	2.16	12.92	12.14	12.54	22.4	31.36	40.32	49.28	58.24	67.2
17M06	27.55	+0.75	+2.8%	28	26.45	2.28	12.28	11.6	12.08	22.8	31.92	41.04	50.16	59.28	68.4
17M05	26.8	0	0%	27.15	26.3	2.28	11.93	11.55	11.77	22.77	31.87	40.98	50.09	59.19	68.3
17M04	26.8	-0.9	-3.25%	28.4	25.9	2.28	12.49	11.39	11.79	22.73	31.83	40.92	50.01	59.11	68.2
17M03	27.7	+0.25	+0.91%	28.05	26.6	2.27	12.36	11.72	12.2	22.7	31.78	40.86	49.94	59.02	68.1
17M02	27.45	+3.45	+14.4%	27.5	24.05	2.27	12.3	10.75	12.27	22.37	31.31	40.26	49.21	58.15	67.1
17M01	24	+0.7	+3%	24.1	23.3	2.27	10.94	10.57	10.89	22.03	30.85	39.66	48.47	57.29	66.1
16M12	23.3	-0.15	-0.64%	23.8	23.05	2.17	10.97	10.62	10.74	21.7	30.38	39.06	47.74	56.42	65.1
16M11	23.45	-0.15	-0.64%	24.1	22.8	2.17	11.31	10.7	11.01	21.3	29.82	38.34	46.86	55.38	63.9
16M10	23.6	+0.15	+0.64%	24.55	23.5	2.17	11.75	11.24	11.29	20.9	29.26	37.62	45.98	54.34	62.7
16M09	23.45	-0.05	-0.21%	24.4	23.3	2.05	11.9	11.37	11.44	20.5	28.7	36.9	45.1	53.3	61.5
16M08	23.5	+0.45	+1.95%	24.5	22.85	2.05	12.19	11.37	11.69	20.1	28.14	36.18	44.22	52.26	60.3
16M07	23.05	-0.45	-1.91%	24.95	22.9	2.05	12.66	11.62	11.7	19.7	27.58	35.46	43.34	51.22	59.1
16M06	23.5	+0.2	+0.86%	24.35	22.7	1.93	12.62	11.76	12.18	19.3	27.02	34.74	42.46	50.18	57.9
16M05	23.3	-0.4	-1.69%	23.7	21.6	1.93	12.05	10.98	11.85	19.67	27.53	35.4	43.27	51.13	59
16M04	23.7	-0.05	-0.21%	25.05	23.3	1.93	12.5	11.63	11.83	20.03	28.05	36.06	44.07	52.09	60.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	23.75	+0.65	+2.81%	25.05	23.05	2.04	12.28	11.3	11.64	20.4	28.56	36.72	44.88	53.04	61.2
16M02	23.1	+1.5	+6.94%	23.25	21.3	2.04	11.27	10.32	11.2	20.63	28.89	37.14	45.39	53.65	61.9
16M01	21.6	-0.65	-2.92%	22.35	19.7	2.04	10.71	9.44	10.35	20.87	29.21	37.56	45.91	54.25	62.6
15M12	22.25	+0.25	+1.14%	23.2	20.1	2.11	11	9.53	10.55	21.1	29.54	37.98	46.42	54.86	63.3
15M11	22	+0.1	+0.46%	23.55	21.35	2.11	10.92	9.9	10.2	21.57	30.19	38.82	47.45	56.07	64.7
15M10	21.9	+0.9	+4.29%	22.65	20.9	2.11	10.28	9.49	9.94	22.03	30.85	39.66	48.47	57.29	66.1
15M09	21	+0.8	+3.96%	22.2	19.95	2.25	9.87	8.87	9.33	22.5	31.5	40.5	49.5	58.5	67.5
15M08	20.2	-1.5	-6.91%	23.9	17.9	2.25	10.29	7.7	8.69	23.23	32.53	41.82	51.11	60.41	69.7
15M07	21.7	-6.2	-22.2%	29.4	20.4	2.25	12.27	8.51	9.05	23.97	33.55	43.14	52.73	62.31	71.9
15M06	27.9	+0.15	+0.54%	28.05	24.55	2.47	11.36	9.94	11.3	24.7	34.58	44.46	54.34	64.22	74.1
15M05	27.75	-1.3	-4.48%	29.25	27.15	2.47	11.52	10.69	10.93	25.4	35.56	45.72	55.88	66.04	76.2
15M04	29.05	-1.1	-3.65%	30.2	28.7	2.47	11.57	11	11.13	26.1	36.54	46.98	57.42	67.86	78.3
15M03	30.15	-0.45	-1.47%	32.45	30.05	2.68	12.11	11.21	11.25	26.8	37.52	48.24	58.96	69.68	80.4
15M02	30.6	+0.25	+0.82%	31.2	29.25	2.68	11.33	10.62	11.11	27.53	38.55	49.56	60.57	71.59	82.6
15M01	30.35	-0.35	-1.14%	31.55	30.1	2.68	11.16	10.65	10.74	28.27	39.57	50.88	62.19	73.49	84.8
14M12	30.7	+1.9	+6.6%	31	28.05	2.9	10.69	9.67	10.59	29	40.6	52.2	63.8	75.4	87
14M11	28.8	-0.2	-0.69%	30.2	28	2.9	10.5	9.73	10.01	28.77	40.27	51.78	63.29	74.79	86.3
14M10	29	-1.55	-5.07%	31.3	26.75	2.9	10.97	9.38	10.16	28.53	39.95	51.36	62.77	74.19	85.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	30.55	-2.95	-8.81%	33.9	30.3	2.83	11.98	10.71	10.8	28.3	39.62	50.94	62.26	73.58	84.9
14M08	33.5	+1.3	+4.04%	34.65	31.75	2.83	12.36	11.33	11.95	28.03	39.25	50.46	61.67	72.89	84.1
14M07	32.2	-4.8	-13%	38.45	31.65	2.83	13.85	11.4	11.6	27.77	38.87	49.98	61.09	72.19	83.3
14M06	37	+5	+15.6%	37.2	31.9	2.75	13.53	11.6	13.45	27.5	38.5	49.5	60.5	71.5	82.5
14M05	32	+2	+6.67%	32.9	29.95	2.75	12.13	11.04	11.79	27.13	37.99	48.84	59.69	70.55	81.4
14M04	30	+0.4	+1.35%	31.7	28.8	2.75	11.84	10.76	11.21	26.77	37.47	48.18	58.89	69.59	80.3
14M03	29.6	+0.3	+1.02%	30.35	28.5	2.64	11.5	10.8	11.21	26.4	36.96	47.52	58.08	68.64	79.2
14M02	29.3	+0.65	+2.27%	29.95	28	2.64	11.64	10.88	11.39	25.73	36.03	46.32	56.61	66.91	77.2
14M01	28.65	+0.2	+0.7%	29.95	28.3	2.64	11.95	11.29	11.43	25.07	35.09	45.12	55.15	65.17	75.2
13M12	28.45	-1.15	-3.89%	29.8	27.4	2.44	12.21	11.23	11.66	24.4	34.16	43.92	53.68	63.44	73.2
13M11	29.6	+1.1	+3.86%	31.85	28.2	2.44	12.47	11.04	11.59	25.53	35.75	45.96	56.17	66.39	76.6
13M10	28.5	+0.1	+0.35%	29.8	28.15	2.44	11.18	10.56	10.69	26.67	37.33	48	58.67	69.33	80
13M09	28.4	-0.1	-0.35%	29.7	27.8	2.78	10.68	10	10.22	27.8	38.92	50.04	61.16	72.28	83.4
13M08	28.5	+2.95	+11.5%	29	25.15	2.78	10.42	9.04	10.24	27.83	38.97	50.1	61.23	72.37	83.5
13M07	25.55	+1.15	+4.71%	25.8	23.8	2.78	9.26	8.54	9.17	27.87	39.01	50.16	61.31	72.45	83.6
13M06	24.4	-3.45	-12.4%	28.7	23.5	2.79	10.29	8.42	8.75	27.9	39.06	50.22	61.38	72.54	83.7
13M05	27.85	-2.95	-9.58%	32.05	27.5	2.79	11.47	9.84	9.97	27.93	39.11	50.28	61.45	72.63	83.8
13M04	30.8	-0.1	-0.32%	34.35	29.6	2.79	12.28	10.58	11.01	27.97	39.15	50.34	61.53	72.71	83.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	30.9	+3.6	+13.2%	30.9	27.2	2.8	11.04	9.71	11.04	28	39.2	50.4	61.6	72.8	84
13M02	27.3	+0.7	+2.63%	27.8	26.15	2.8	9.98	9.38	9.8	27.87	39.01	50.16	61.31	72.45	83.6
13M01	26.6	+0.7	+2.7%	26.8	25.35	2.8	9.66	9.14	9.59	27.73	38.83	49.92	61.01	72.11	83.2
12M12	25.9	+2.05	+8.6%	25.95	23.95	2.76	9.4	8.68	9.38	27.6	38.64	49.68	60.72	71.76	82.8
12M11	23.85	-0.4	-1.65%	24.65	22.3	2.76	9.37	8.48	9.07	26.3	36.82	47.34	57.86	68.38	78.9
12M10	24.25	0	0%	25	22.8	2.76	10	9.12	9.7	25	35	45	55	65	75
12M09	24.25	-0.55	-2.22%	26.15	24.05	2.37	11.03	10.15	10.23	23.7	33.18	42.66	52.14	61.62	71.1
12M08	24.8	+2.9	+13.2%	25.3	22.15	2.37	11.05	9.67	10.83	22.9	32.06	41.22	50.38	59.54	68.7
12M07	21.9	-0.55	-2.45%	23.35	20.9	2.37	10.57	9.46	9.91	22.1	30.94	39.78	48.62	57.46	66.3
12M06	22.45	+0.05	+0.22%	23.5	20	2.13	11.03	9.39	10.54	21.3	29.82	38.34	46.86	55.38	63.9
12M05	22.4	-0.3	-1.32%	23.55	20.1	2.13	11.29	9.63	10.73	20.87	29.21	37.56	45.91	54.25	62.6
12M04	22.7	-1.65	-6.78%	24.7	21.25	2.13	12.09	10.4	11.11	20.43	28.61	36.78	44.95	53.13	61.3
12M03	24.35	+1.25	+5.41%	26	22.9	2	13	11.45	12.18	20	28	36	44	52	60
12M02	23.1	+2.15	+10.3%	24.05	20.75	2	11.62	10.02	11.16	20.7	28.98	37.26	45.54	53.82	62.1
12M01	20.95	+1.6	+8.27%	21.2	18.95	2	9.91	8.86	9.79	21.4	29.96	38.52	47.08	55.64	64.2
11M12	19.35	+0.1	+0.52%	20.15	17.25	2.21	9.12	7.81	8.76	22.1	30.94	39.78	48.62	57.46	66.3
11M11	19.25	-2.15	-10%	22	18.15	2.21	9.94	8.2	8.7	22.13	30.99	39.84	48.69	57.55	66.4
11M10	21.4	+0.35	+1.66%	22.65	20.3	2.21	10.22	9.16	9.65	22.17	31.03	39.9	48.77	57.63	66.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	21.05	+1.1	+5.51%	23.15	18.75	2.22	10.43	8.45	9.48	22.2	31.08	39.96	48.84	57.72	66.6
11M08	19.95	-5	-20%	25.1	16.8	2.22	10.77	7.21	8.56	23.3	32.62	41.94	51.26	60.58	69.9
11M07	24.95	-1	-3.85%	26.4	23.05	2.22	10.82	9.45	10.23	24.4	34.16	43.92	53.68	63.44	73.2
11M06	25.95	-0.95	-3.53%	28	25.55	2.55	10.98	10.02	10.18	25.5	35.7	45.9	56.1	66.3	76.5
11M05	26.9	-0.1	-0.37%	27	25.3	2.55	10	9.37	9.96	27	37.8	48.6	59.4	70.2	81
11M04	27	-0.1	-0.37%	27.85	26.3	2.55	9.77	9.23	9.47	28.5	39.9	51.3	62.7	74.1	85.5
11M03	27.1	-0.7	-2.52%	28.05	23.75	3	9.35	7.92	9.03	30	42	54	66	78	90
11M02	27.8	-1.2	-4.14%	29.5	26.5	3	9.45	8.48	8.9	31.23	43.73	56.22	68.71	81.21	93.7
11M01	29	+1.2	+4.32%	30.3	27.1	3	9.33	8.35	8.93	32.47	45.45	58.44	71.43	84.41	97.4
10M12	27.8	+0.6	+2.21%	28.6	26.65	3.37	8.49	7.91	8.25	33.7	47.18	60.66	74.14	87.62	101.1
10M11	27.2	+0.95	+3.62%	27.8	25.3	3.37	8.1	7.38	7.93	34.3	48.02	61.74	75.46	89.18	102.9
10M10	26.25	-0.7	-2.6%	27.4	25.1	3.37	7.85	7.19	7.52	34.9	48.86	62.82	76.78	90.74	104.7
10M09	26.95	+3.2	+13.5%	28.1	23.95	3.55	7.92	6.75	7.59	35.5	49.7	63.9	78.1	92.3	106.5
10M08	23.75	-1.2	-4.81%	25.85	23.7	3.55	7.58	6.95	6.96	34.1	47.74	61.38	75.02	88.66	102.3
10M07	24.95	+1.1	+4.61%	27.3	23.45	3.55	8.35	7.17	7.63	32.7	45.78	58.86	71.94	85.02	98.1
10M06	23.85	-0.2	-0.83%	25.2	23.15	3.13	8.05	7.4	7.62	31.3	43.82	56.34	68.86	81.38	93.9
10M05	24.05	-1.6	-6.24%	26.4	21.15	3.13	9.1	7.29	8.29	29	40.6	52.2	63.8	75.4	87
10M04	25.65	+3.9	+17.9%	27.35	21.8	3.13	10.24	8.16	9.61	26.7	37.38	48.06	58.74	69.42	80.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	21.75	+4.95	+29.5%	22.95	16.65	2.44	9.41	6.82	8.91	24.4	34.16	43.92	53.68	63.44	73.2
10M02	16.8	-0.9	-5.08%	18.35	16.3	2.44	8.46	7.51	7.74	21.7	30.38	39.06	47.74	56.42	65.1
10M01	17.7	-2.95	-14.3%	21.5	17.6	2.44	11.32	9.26	9.32	19	26.6	34.2	41.8	49.4	57
09M12	20.65	+1.9	+10.1%	20.85	18.55	1.63	12.79	11.38	12.67	16.3	22.82	29.34	35.86	42.38	48.9
09M11	18.75	+2.1	+12.6%	19.7	16.3	1.63	14.52	12.01	13.82	13.57	18.99	24.42	29.85	35.27	40.7
09M10	16.65	-1	-5.67%	18.65	16.35	1.63	17.22	15.09	15.37	10.83	15.17	19.5	23.83	28.17	32.5
09M09	17.65	+1.6	+9.97%	18.7	15.9	0.81	23.09	19.63	21.79	8.1	11.34	14.58	17.82	21.06	24.3
09M08	16.05	+0.1	+0.63%	17.75	14.2	0.81	21.13	16.9	19.11	8.4	11.76	15.12	18.48	21.84	25.2
09M07	15.95	+3.9	+32.4%	15.95	11.9	0.81	18.33	13.68	18.33	8.7	12.18	15.66	19.14	22.62	26.1
09M06	12.05	-0.75	-5.86%	13.95	11.1	0.9	15.5	12.33	13.39	9	12.6	16.2	19.8	23.4	27
09M05	12.8	+2.65	+26.1%	13.2	10.2	0.9	15.41	11.91	14.94	8.57	11.99	15.42	18.85	22.27	25.7
09M04	10.15	-0.6	-5.58%	12	9.32	0.9	14.75	11.46	12.48	8.13	11.39	14.64	17.89	21.15	24.4
09M03	10.75	+2.95	+37.8%	10.85	7.4	0.77	14.09	9.61	13.96	7.7	10.78	13.86	16.94	20.02	23.1
09M02	7.8	+1.39	+21.7%	7.86	6.35	0.77	9.14	7.38	9.07	8.6	12.04	15.48	18.92	22.36	25.8
09M01	6.41	-0.56	-8.03%	7.41	6.4	0.77	7.8	6.74	6.75	9.5	13.3	17.1	20.9	24.7	28.5
08M12	6.97	-0.11	-1.55%	7.49	6.38	1.04	7.2	6.13	6.7	10.4	14.56	18.72	22.88	27.04	31.2
08M11	7.08	-1.84	-20.6%	9.24	5.43	1.04	7.18	4.22	5.5	12.87	18.01	23.16	28.31	33.45	38.6
08M10	8.92	-2.63	-22.8%	12.1	7.5	1.04	7.89	4.89	5.82	15.33	21.47	27.6	33.73	39.87	46
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	11.55	-3.1	-21.2%	14.5	10.35	1.78	8.15	5.81	6.49	17.8	24.92	32.04	39.16	46.28	53.4
08M08	14.65	-0.55	-3.62%	16.95	14.2	1.78	9	7.54	7.78	18.83	26.37	33.9	41.43	48.97	56.5
08M07	15.2	+0.65	+4.47%	16.25	14	1.78	8.18	7.05	7.65	19.87	27.81	35.76	43.71	51.65	59.6
08M06	14.55	-2.85	-16.4%	18.45	14.5	2.09	8.83	6.94	6.96	20.9	29.26	37.62	45.98	54.34	62.7
08M05	17.4	-1.05	-5.69%	19.6	17.25	2.09	9.35	8.23	8.3	20.97	29.35	37.74	46.13	54.51	62.9
08M04	18.45	+0.65	+3.65%	20	17.9	2.09	9.51	8.51	8.77	21.03	29.45	37.86	46.27	54.69	63.1
08M03	17.8	+0.25	+1.42%	18.2	15.55	2.11	8.63	7.37	8.44	21.1	29.54	37.98	46.42	54.86	63.3
08M02	17.55	+3.3	+23.2%	17.85	14.35	2.11	8.45	6.79	8.3	21.13	29.59	38.04	46.49	54.95	63.4
08M01	14.25	-2.7	-15.9%	17.15	13.6	2.11	8.1	6.43	6.73	21.17	29.63	38.1	46.57	55.03	63.5
07M12	16.95	-2.55	-13.1%	19.7	14.4	2.12	9.29	6.79	8	21.2	29.68	38.16	46.64	55.12	63.6
07M11	19.5	-3.5	-15.2%	23.3	17.85	2.12	11.15	8.54	9.33	20.9	29.26	37.62	45.98	54.34	62.7
07M10	23	+0.4	+1.77%	24.85	22.2	2.12	12.06	10.78	11.17	20.6	28.84	37.08	45.32	53.56	61.8
07M09	22.6	+0.2	+0.89%	23.5	20.9	2.03	11.58	10.3	11.13	20.3	28.42	36.54	44.66	52.78	60.9
07M08	22.4	-3.9	-14.8%	26.9	18.9	2.03	13.54	9.51	11.28	19.87	27.81	35.76	43.71	51.65	59.6
07M07	26.3	+0.4	+1.54%	30.9	25.35	2.03	15.9	13.04	13.53	19.43	27.21	34.98	42.75	50.53	58.3
07M06	25.9	+5.05	+24.2%	26.9	20.85	1.9	14.16	10.97	13.63	19	26.6	34.2	41.8	49.4	57
07M05	20.85	-0.95	-4.36%	21.5	18.9	1.9	11.22	9.86	10.88	19.17	26.83	34.5	42.17	49.83	57.5
07M04	21.8	-1.4	-6.03%	24.15	21.8	1.9	12.49	11.28	11.28	19.33	27.07	34.8	42.53	50.27	58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.73)	最低 PER (4.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	23.2	+0.5	+2.2%	23.5	20.5	1.95	12.05	10.51	11.9	19.5	27.3	35.1	42.9	50.7	58.5
07M02	22.7	+0.4	+1.79%	23.35	21.85	1.95	11.01	10.31	10.71	21.2	29.68	38.16	46.64	55.12	63.6
07M01	22.3	+0.55	+2.53%	25.4	21.35	1.95	11.09	9.32	9.74	22.9	32.06	41.22	50.38	59.54	68.7
06M12	21.75	+1.05	+5.07%	22.65	20	2.46	9.21	8.13	8.84	24.6	34.44	44.28	54.12	63.96	73.8
06M11	20.7	+1.15	+5.88%	21.9	18.9	2.46	8.98	7.75	8.48	24.4	34.16	43.92	53.68	63.44	73.2
06M10	19.55	-0.35	-1.76%	20.9	19.25	2.46	8.64	7.95	8.08	24.2	33.88	43.56	53.24	62.92	72.6
06M09	19.9	+1.45	+7.86%	20.25	18.5	2.4	8.44	7.71	8.29	24	33.6	43.2	52.8	62.4	72

6257 矽格 / 本益比河流圖(月)

6257 矽格

新聞及公告

6257 矽格 本益比河流圖

6257 矽格 本益比河流圖(月線圖)

6257 矽格本益比河流圖

6257 矽格本益比河流圖(月線圖)