≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / 本益比河流圖(月)

6248 沛波

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.75+0.05+0.3%0.9%16.716.8516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3659.84萬56638股/筆16.750.7712.44-10.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68113萬74915張/筆16.68-0.05 (-0.3%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.3%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

6248 沛波 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.8-0.25-1.47%17.216.551.3512.7412.2612.44
13.5
18.9
24.3
29.7
35.1
40.5
26M0817.05-0.25-1.45%18.516.751.3513.712.4112.63
13.5
18.9
24.3
29.7
35.1
40.5
26M0717.3-0.9-4.95%18.6171.3513.7812.5912.81
13.5
18.9
24.3
29.7
35.1
40.5
26M0618.2-0.25-1.36%19.1518.11.3514.1913.4113.48
13.5
18.9
24.3
29.7
35.1
40.5
26M0518.45-1.1-5.63%19.6518.051.3514.5913.413.7
13.47
18.85
24.24
29.63
35.01
40.4
26M0419.55-0.55-2.74%20.319.251.3515.1114.3314.55
13.43
18.81
24.18
29.55
34.93
40.3
26M0320.1-1.9-8.64%21.719.71.3416.1914.715
13.4
18.76
24.12
29.48
34.84
40.2
26M0222+0.35+1.62%22.321.251.3415.8915.1415.68
14.03
19.65
25.26
30.87
36.49
42.1
26M0121.65+0.2+0.93%22.320.61.3415.214.0514.76
14.67
20.53
26.4
32.27
38.13
44
25M1221.45+2.5+13.2%2218.51.5314.3812.0914.02
15.3
21.42
27.54
33.66
39.78
45.9
25M1118.95-0.8-4.05%19.917.61.5313.8812.2813.22
14.33
20.07
25.8
31.53
37.27
43
25M1019.75-1.85-8.56%21.619.51.5316.1614.5914.78
13.37
18.71
24.06
29.41
34.75
40.1
25M0921.6-0.4-1.82%2219.91.2417.7416.0517.42
12.4
17.36
22.32
27.28
32.24
37.2
25M0822-1.9-7.95%25.121.851.2419.7617.217.32
12.7
17.78
22.86
27.94
33.02
38.1
25M0723.9-1-4.02%25.323.51.2419.4618.0818.38
13
18.2
23.4
28.6
33.8
39
25M0624.9-0.2-0.8%25.8524.51.3319.4418.4218.72
13.3
18.62
23.94
29.26
34.58
39.9
25M0525.1-0.6-2.33%26.325.11.3315.8815.1515.15
16.57
23.19
29.82
36.45
43.07
49.7
25M0425.7-1.1-4.1%27.422.051.3313.8211.1212.96
19.83
27.77
35.7
43.63
51.57
59.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.8-2.4-8.22%29.626.82.3112.8111.611.6
23.1
32.34
41.58
50.82
60.06
69.3
25M0229.2+1.7+6.18%30.127.052.3111.7410.5511.39
25.63
35.89
46.14
56.39
66.65
76.9
25M0127.5+0.4+1.48%27.6526.252.319.829.329.76
28.17
39.43
50.7
61.97
73.23
84.5
24M1227.1-1.2-4.24%28.7273.079.358.798.83
30.7
42.98
55.26
67.54
79.82
92.1
24M1128.3-1.35-4.55%29.827.73.078.147.577.73
36.6
51.24
65.88
80.52
95.16
109.8
24M1029.65-3.2-9.74%33.0529.653.077.786.986.98
42.5
59.5
76.5
93.5
110.5
127.5
24M0932.85+0.65+2.02%34.4530.54.847.126.36.79
48.4
67.76
87.12
106.5
125.8
145.2
24M0832.2+1.15+3.7%32.826.64.846.765.486.63
48.53
67.95
87.36
106.8
126.2
145.6
24M0731.05+0.7+2.31%31.2530.154.846.426.26.38
48.67
68.13
87.6
107.1
126.5
146
24M0630.35-0.8-2.57%31.1530.14.886.386.176.22
48.8
68.32
87.84
107.4
126.9
146.4
24M0531.15-4-11.4%36.231.154.888.026.96.9
45.13
63.19
81.24
99.29
117.3
135.4
24M0435.15+1.35+3.99%37.1533.64.888.968.18.48
41.47
58.05
74.64
91.23
107.8
124.4
24M0333.8+2+6.29%34.8531.83.789.228.418.94
37.8
52.92
68.04
83.16
98.28
113.4
24M0231.8+3.75+13.4%32.7527.653.788.487.168.24
38.6
54.04
69.48
84.92
100.4
115.8
24M0128.05-0.1-0.36%28.427.43.787.216.957.12
39.4
55.16
70.92
86.68
102.4
118.2
23M1228.15+1.05+3.87%29.127.14.027.246.747
40.2
56.28
72.36
88.44
104.5
120.6
23M1127.1+1.9+7.54%2825.254.027.696.947.45
36.4
50.96
65.52
80.08
94.64
109.2
23M1025.2-1.8-6.67%27.124.954.028.317.657.73
32.6
45.64
58.68
71.72
84.76
97.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927-0.4-1.46%28.2526.72.889.819.279.38
28.8
40.32
51.84
63.36
74.88
86.4
23M0827.4+0.45+1.67%28.326.452.889.338.729.03
30.33
42.47
54.6
66.73
78.87
91
23M0726.95-1.2-4.26%29.3526.32.889.218.258.46
31.87
44.61
57.36
70.11
82.85
95.6
23M0628.15-0.4-1.4%29.6527.153.348.888.138.43
33.4
46.76
60.12
73.48
86.84
100.2
23M0528.55-5.45-16%34.228.353.3410.28.458.51
33.53
46.95
60.36
73.77
87.19
100.6
23M0434+7.4+27.8%36.526.653.3410.847.9210.1
33.67
47.13
60.6
74.07
87.53
101
23M0326.6+3+12.7%2723.63.387.996.987.87
33.8
47.32
60.84
74.36
87.88
101.4
23M0223.6+1+4.42%24.0522.23.387.166.617.02
33.6
47.04
60.48
73.92
87.36
100.8
23M0122.6+0.15+0.67%22.822.13.386.836.626.77
33.4
46.76
60.12
73.48
86.84
100.2
22M1222.45+1.1+5.15%23.3521.43.327.036.456.76
33.2
46.48
59.76
73.04
86.32
99.6
22M1121.35+0.9+4.4%21.620.253.326.856.426.77
31.53
44.15
56.76
69.37
81.99
94.6
22M1020.45+0.4+2%22.4519.853.327.526.656.85
29.87
41.81
53.76
65.71
77.65
89.6
22M0920.05-0.95-4.52%21.9519.62.827.786.957.11
28.2
39.48
50.76
62.04
73.32
84.6
22M0821+1.3+6.6%22.3519.62.828.697.628.16
25.73
36.03
46.32
56.61
66.91
77.2
22M0719.7-0.55-2.72%20.119.152.828.648.238.47
23.27
32.57
41.88
51.19
60.49
69.8
22M0620.25-2.2-9.8%22.9519.82.0811.039.529.74
20.8
29.12
37.44
45.76
54.08
62.4
22M0522.45-0.05-0.22%22.621.052.0812.0411.2211.96
18.77
26.27
33.78
41.29
48.79
56.3
22M0422.5+0.15+0.67%23.821.82.0814.2213.0313.45
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.35-0.8-3.46%24.521.41.4716.6714.5615.2
14.7
20.58
26.46
32.34
38.22
44.1
22M0223.15+1.25+5.71%25.221.951.4716.5814.4415.23
15.2
21.28
27.36
33.44
39.52
45.6
22M0121.9+0.05+0.23%23.821.21.4715.1613.513.95
15.7
21.98
28.26
34.54
40.82
47.1
21M1221.85+1.25+6.07%2320.31.6214.212.5313.49
16.2
22.68
29.16
35.64
42.12
48.6
21M1120.6+0.05+0.24%21.920.251.6212.6811.7311.93
17.27
24.17
31.08
37.99
44.89
51.8
21M1020.55-1-4.64%22.45201.6212.2510.9111.21
18.33
25.67
33
40.33
47.67
55
21M0921.55+1.2+5.9%22201.9411.3410.3111.11
19.4
27.16
34.92
42.68
50.44
58.2
21M0820.35-4.45-17.9%25.220.051.9413.4310.6810.84
18.77
26.27
33.78
41.29
48.79
56.3
21M0724.8-4.25-14.6%31.9524.21.9417.6213.3513.68
18.13
25.39
32.64
39.89
47.15
54.4
21M0629.05+5.1+21.3%29.0522.551.7516.612.8916.6
17.5
24.5
31.5
38.5
45.5
52.5
21M0523.95-5-17.3%29.3519.91.7517.2311.6814.06
17.03
23.85
30.66
37.47
44.29
51.1
21M0428.95+1.65+6.04%33.827.051.7520.416.3317.47
16.57
23.19
29.82
36.45
43.07
49.7
21M0327.3+1.75+6.85%27.3525.11.6116.9915.5916.96
16.1
22.54
28.98
35.42
41.86
48.3
21M0225.55-0.05-0.2%26.524.31.6116.0314.715.45
16.53
23.15
29.76
36.37
42.99
49.6
21M0125.6-0.6-2.29%29.125.61.6117.1515.0915.09
16.97
23.75
30.54
37.33
44.11
50.9
20M1226.2+1.15+4.59%28.924.451.7416.6114.0515.06
17.4
24.36
31.32
38.28
45.24
52.2
20M1125.05+0.05+0.2%25.5524.51.7413.8613.2913.59
18.43
25.81
33.18
40.55
47.93
55.3
20M1025+0.3+1.21%2624.41.7413.3612.5312.84
19.47
27.25
35.04
42.83
50.61
58.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.7-3.95-13.8%29.2524.42.0514.2711.912.05
20.5
28.7
36.9
45.1
53.3
61.5
20M0828.65+1.15+4.18%30272.051412.613.37
21.43
30.01
38.58
47.15
55.73
64.3
20M0727.500%27.95272.0512.512.0712.3
22.37
31.31
40.26
49.21
58.15
67.1
20M0627.5+0.05+0.18%27.926.92.3311.9711.5511.8
23.3
32.62
41.94
51.26
60.58
69.9
20M0527.45-0.7-2.49%28.7527.052.3312.1811.4611.63
23.6
33.04
42.48
51.92
61.36
70.8
20M0428.15+1.95+7.44%28.8525.152.3312.0710.5211.78
23.9
33.46
43.02
52.58
62.14
71.7
20M0326.2-0.8-2.96%28.6521.42.4211.848.8410.83
24.2
33.88
43.56
53.24
62.92
72.6
20M0227-1.05-3.74%28.1272.4210.9110.4810.48
25.77
36.07
46.38
56.69
66.99
77.3
20M0128.05+0.2+0.72%28.4527.52.4210.4110.0610.26
27.33
38.27
49.2
60.13
71.07
82
19M1227.85+0.3+1.09%28.527.12.899.869.389.64
28.9
40.46
52.02
63.58
75.14
86.7
19M1127.55-1.35-4.67%31.927.52.8911.7610.1410.15
27.13
37.99
48.84
59.69
70.55
81.4
19M1028.9+0.7+2.48%29.5527.22.8911.6510.7211.39
25.37
35.51
45.66
55.81
65.95
76.1
19M0928.2-0.2-0.7%29.727.552.3612.5811.6711.95
23.6
33.04
42.48
51.92
61.36
70.8
19M0828.4-1.05-3.57%3127.62.3613.812.2812.64
22.47
31.45
40.44
49.43
58.41
67.4
19M0729.45-0.5-1.67%32.527.32.3615.2312.813.8
21.33
29.87
38.4
46.93
55.47
64
19M0629.95+1.1+3.81%3627.22.0217.8213.4714.83
20.2
28.28
36.36
44.44
52.52
60.6
19M0528.85+10.4+56.4%28.8518.62.0216.5210.6516.52
17.47
24.45
31.44
38.43
45.41
52.4
19M0418.45+4.55+32.7%20.1513.652.0213.689.2612.52
14.73
20.63
26.52
32.41
38.31
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.9+0.2+1.46%14.1513.351.211.7911.1211.58
12
16.8
21.6
26.4
31.2
36
19M0213.7+0.7+5.38%13.75131.217.1216.1817.05
8.03
11.25
14.46
17.67
20.89
24.1
19M0113-0.7-5.11%13.7131.233.6931.9731.97
4.07
5.69
7.32
8.95
10.57
12.2
18M1213.7+0.1+0.74%13.813.30.01138013301370
0.1
0.14
0.18
0.22
0.26
0.3
18M1113.6-0.5-3.55%14.513.50.01---
-
-
-
-
-
-
18M1014.1-0.7-4.73%1513.650.01---
-
-
-
-
-
-
18M0914.8-0.1-0.67%14.9514.5-0.23---
-
-
-
-
-
-
18M0814.9+0.1+0.68%15.7514.4-0.23---
-
-
-
-
-
-
18M0714.8-2.25-13.2%17.8514.2-0.23---
-
-
-
-
-
-
18M0617.05+0.35+2.1%18.916.750.05378335341
0.5
0.7
0.9
1.1
1.3
1.5
18M0516.7-1.6-8.74%20.116.30.05134108.7111.3
1.5
2.1
2.7
3.3
3.9
4.5
18M0418.3-0.9-4.69%20.6518.30.0582.673.273.2
2.5
3.5
4.5
5.5
6.5
7.5
18M0319.2-0.8-4%2419.050.3568.5754.4354.86
3.5
4.9
6.3
7.7
9.1
10.5
18M0220+1.55+8.4%23.9516.30.3546.6631.7538.96
5.13
7.19
9.24
11.29
13.35
15.4
18M0118.45-8.05-30.4%2718.30.3539.927.0427.27
6.77
9.47
12.18
14.89
17.59
20.3
17M1226.5+10.9+69.9%27.413.30.8432.6215.8331.55
8.4
11.76
15.12
18.48
21.84
25.2
17M1115.6-3.25-17.2%18.8515.30.8423.6619.2119.58
7.97
11.15
14.34
17.53
20.71
23.9
17M1018.85-1.95-9.37%21.318.60.8428.2724.6925.02
7.53
10.55
13.56
16.57
19.59
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920.8-0.25-1.19%21.9520.30.7130.9228.5929.3
7.1
9.94
12.78
15.62
18.46
21.3
17M0821.05+0.3+1.45%2220.450.7139.2936.5237.59
5.6
7.84
10.08
12.32
14.56
16.8
17M0720.75-2.2-9.59%23.520.60.7157.3250.2450.61
4.1
5.74
7.38
9.02
10.66
12.3
17M0622.95+0.2+0.88%23.521.550.2690.3882.8888.27
2.6
3.64
4.68
5.72
6.76
7.8
17M0522.75+0.95+4.36%2521.350.2657.6949.2752.5
4.33
6.07
7.8
9.53
11.27
13
17M0421.8-4.55-17.3%26.321.70.2643.3535.7735.93
6.07
8.49
10.92
13.35
15.77
18.2
17M0326.35+0.35+1.35%29.1260.7837.3133.3333.78
7.8
10.92
14.04
17.16
20.28
23.4
17M0226+4.1+18.7%26.421.30.7831.9425.7731.45
8.27
11.57
14.88
18.19
21.49
24.8
17M0121.9+1.7+8.42%21.919.950.7825.0822.8425.08
8.73
12.23
15.72
19.21
22.71
26.2
16M1220.2-0.05-0.25%20.819.450.9222.6121.1421.96
9.2
12.88
16.56
20.24
23.92
27.6
16M1120.25-2.45-10.8%23.520.150.9221.0418.0418.13
11.17
15.63
20.1
24.57
29.03
33.5
16M1022.7-0.45-1.94%24.7522.20.9218.8516.917.28
13.13
18.39
23.64
28.89
34.15
39.4
16M0923.15-0.35-1.49%24.322.91.5116.0915.1715.33
15.1
21.14
27.18
33.22
39.26
45.3
16M0823.5-1.3-5.24%26.8523.451.5115.0813.1713.2
17.8
24.92
32.04
39.16
46.28
53.4
16M0724.8-1.1-4.25%26.8523.11.5113.111.2712.1
20.5
28.7
36.9
45.1
53.3
61.5
16M0625.9+0.4+1.57%27.424.452.3211.8110.5411.16
23.2
32.48
41.76
51.04
60.32
69.6
16M0525.5-0.5-1.92%2723.52.3212.1610.5911.49
22.2
31.08
39.96
48.84
57.72
66.6
16M0426-1.6-5.8%28.325.452.3213.351212.26
21.2
29.68
38.16
46.64
55.12
63.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.6-1.8-6.12%31.7526.352.0215.7213.0413.66
20.2
28.28
36.36
44.44
52.52
60.6
16M0229.4+1.7+6.14%31.7527.352.0215.7413.5614.58
20.17
28.23
36.3
44.37
52.43
60.5
16M0127.7+2.15+8.41%27.721.12.0213.7610.4813.76
20.13
28.19
36.24
44.29
52.35
60.4
15M1225.55+4.2+19.7%2719.452.0113.439.6812.71
20.1
28.14
36.18
44.22
52.26
60.3
15M1121.35-2.7-11.2%24.3519.652.0113.0910.5611.48
18.6
26.04
33.48
40.92
48.36
55.8
15M1024.05-1.1-4.37%26.121.452.0115.2612.5414.06
17.1
23.94
30.78
37.62
44.46
51.3
15M0925.15-2.15-7.88%26.8523.251.5617.2114.916.12
15.6
21.84
28.08
34.32
40.56
46.8
15M0827.3-1.85-6.35%2924.71.5620.1417.1518.96
14.4
20.16
25.92
31.68
37.44
43.2
15M0729.15-0.7-2.35%3428.751.5625.7621.7822.08
13.2
18.48
23.76
29.04
34.32
39.6
15M0629.85-3.3-9.95%35.4281.229.523.3324.88
12
16.8
21.6
26.4
31.2
36
15M0533.15-3.35-9.18%3932.71.225.621.4721.76
15.23
21.33
27.42
33.51
39.61
45.7
15M0436.5+4.6+14.4%46.8531.551.225.3717.0819.77
18.47
25.85
33.24
40.63
48.01
55.4
15M0331.9+4.1+14.7%31.9525.62.1714.7211.814.7
21.7
30.38
39.06
47.74
56.42
65.1
15M0227.8-0.65-2.28%2825.32.1714.381314.28
19.47
27.25
35.04
42.83
50.61
58.4
15M0128.45-0.9-3.07%29272.1716.8315.6716.51
17.23
24.13
31.02
37.91
44.81
51.7
14M1229.35+1.35+4.82%3126.11.520.6717.419.57
15
21
27
33
39
45
14M1128+20.91+295%286.81.529.587.1829.58
9.47
13.25
17.04
20.83
24.61
28.4
14M107.09-0.62-8.04%7.996.451.520.3116.418.03
3.93
5.51
7.08
8.65
10.23
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M097.71+0.21+2.8%86.86-0.16---
-
-
-
-
-
-
14M087.5+0.15+2.04%8.397.05-0.16---
-
-
-
-
-
-
14M077.35-0.66-8.24%8.827.14-0.16---
-
-
-
-
-
-
14M068.01-0.49-5.76%9.677.91-0.25---
-
-
-
-
-
-
14M058.5+1.9+28.8%8.56.5-0.25---
-
-
-
-
-
-
14M046.6-2.5-27.5%9.296.26-0.25---
-
-
-
-
-
-
14M039.1-0.42-4.41%108.56-0.82---
-
-
-
-
-
-
14M029.52-1.43-13.1%11.459.27-0.82---
-
-
-
-
-
-
14M0110.95+2.18+24.9%11.658.7-0.82---
-
-
-
-
-
-
13M128.77+2.88+48.9%8.975.19-1.79---
-
-
-
-
-
-
13M115.89+0.98+20%5.894.47-1.79---
-
-
-
-
-
-
13M104.91+0.03+0.61%6.824.77-1.79---
-
-
-
-
-
-
13M094.88+0.68+16.2%4.883.98-2.3---
-
-
-
-
-
-
13M084.2+0.05+1.2%4.553.88-2.3---
-
-
-
-
-
-
13M074.15-0.7-14.4%5.24.01-2.3---
-
-
-
-
-
-
13M064.85+0.44+9.98%5.934.2-5.89---
-
-
-
-
-
-
13M054.41+0.11+2.56%53.78-5.89---
-
-
-
-
-
-
13M044.3-0.72-14.3%6.034-5.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M035.02-0.17-3.28%5.274.14-7.39---
-
-
-
-
-
-
13M025.19+0.16+3.18%5.584.13-7.39---
-
-
-
-
-
-
13M015.03+0.84+20%7.44.21-7.39---
-
-
-
-
-
-
12M124.19-0.79-15.9%5.333.61-7.52---
-
-
-
-
-
-
12M114.98-0.61-10.9%5.494.1-7.52---
-
-
-
-
-
-
12M105.59+0.69+14.1%5.794.05-7.52---
-
-
-
-
-
-
12M094.9-1.4-22.2%6.294.19-7.04---
-
-
-
-
-
-
12M086.3+1.82+40.6%7.154.41-7.04---
-
-
-
-
-
-
12M074.48+0.47+11.7%5.794-7.04---
-
-
-
-
-
-
12M064.01-0.07-1.72%4.463.78-5.01---
-
-
-
-
-
-
12M054.08-1.44-26.1%5.853.99-5.01---
-
-
-
-
-
-
12M045.52-1.34-19.5%7.15.5-5.01---
-
-
-
-
-
-
12M036.86+0.14+2.08%8.376.45-4.54---
-
-
-
-
-
-
12M026.72+0.18+2.75%7.576.54-4.54---
-
-
-
-
-
-
12M016.54-0.15-2.24%6.836.2-4.54---
-
-
-
-
-
-
11M126.6900%76.2-3.92---
-
-
-
-
-
-
11M116.69-0.94-12.3%96.51-3.92---
-
-
-
-
-
-
11M107.63+0.14+1.87%7.87.07-3.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.49-0.45-5.67%8.596.81-0.86---
-
-
-
-
-
-
11M087.94-1.46-15.5%11.057.7-0.86---
-
-
-
-
-
-
11M079.4+1.35+16.8%9.896.3-0.86---
-
-
-
-
-
-
11M068.05-0.45-5.29%8.997.81-0.48---
-
-
-
-
-
-
11M058.5-2.05-19.4%11.28.16-0.48---
-
-
-
-
-
-
11M0410.55-0.25-2.31%11.310.2-0.48---
-
-
-
-
-
-
11M0310.8-0.6-5.26%12.810-0.11---
-
-
-
-
-
-
11M0211.4-0.9-7.32%12.511-0.11---
-
-
-
-
-
-
11M0112.3-1.7-12.1%14.212.3-0.11608.6527.1527.1
0.23
0.33
0.42
0.51
0.61
0.7
10M1214+0.9+6.87%15.613.050.09173.3145155.6
0.9
1.26
1.62
1.98
2.34
2.7
10M1113.1+0.2+1.55%13.711.450.09---
-
-
-
-
-
-
10M1012.9-1.45-10.1%14.6120.09---
-
-
-
-
-
-
10M0914.35+0.4+2.87%15.713.85-0.31---
-
-
-
-
-
-
10M0813.95-3.25-18.9%17.513.75-0.31---
-
-
-
-
-
-
10M0717.2+2.15+14.3%18.814.7-0.31---
-
-
-
-
-
-
10M0615.05-0.45-2.9%16.714.7-0.85---
-
-
-
-
-
-
10M0515.5-4.05-20.7%19.813.5-0.85---
-
-
-
-
-
-
10M0419.55-2.75-12.3%25.219.1-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0322.3+1.5+7.21%25.2519.2-1.72---
-
-
-
-
-
-
10M0220.8-4.05-16.3%24.516.45-1.72---
-
-
-
-
-
-
10M0124.85+3.45+16.1%31.7519.45-1.72---
-
-
-
-
-
-
09M1221.4+9.95+86.9%21.411.3-1.7---
-
-
-
-
-
-
09M1111.45-0.05-0.43%12.1511.1-1.7---
-
-
-
-
-
-
09M1011.5-0.3-2.54%12.2511.15-1.7---
-
-
-
-
-
-
09M0911.8+0.8+7.27%11.9510.15-1.84---
-
-
-
-
-
-
09M0811-0.05-0.45%11.310-1.84---
-
-
-
-
-
-
09M0711.05+3.55+47.3%11.47.09-1.84---
-
-
-
-
-
-
09M067.5-0.6-7.41%8.57.18-1.04---
-
-
-
-
-
-
09M058.1+0.46+6.02%8.16.96-1.04---
-
-
-
-
-
-
09M047.64-2.32-23.3%107.48-1.04---
-
-
-
-
-
-
09M039.96+2.16+27.7%10.457.54-0.28---
-
-
-
-
-
-
09M027.8+0.92+13.4%7.86.2-0.28---
-
-
-
-
-
-
09M016.88-0.3-4.18%7.36.61-0.28---
-
-
-
-
-
-
08M127.18-0.52-6.75%7.817.060.02390.5353359
0.2
0.28
0.36
0.44
0.52
0.6
08M117.7-0.14-1.79%8.86.440.02---
-
-
-
-
-
-
08M107.84-2.05-20.7%10.657.30.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.89-1.91-16.2%11.98.57-0.07---
-
-
-
-
-
-
08M0811.8+1.7+16.8%12.458.75-0.07---
-
-
-
-
-
-
08M0710.1-2.25-18.2%13.7510.05-0.07---
-
-
-
-
-
-
08M0612.35-1.5-10.8%14.511.65-0.38---
-
-
-
-
-
-
08M0513.85-0.75-5.14%15.6513.85-0.38---
-
-
-
-
-
-
08M0414.600%1513.9-0.38---
-
-
-
-
-
-
08M0314.6+0.4+2.82%14.913.55-0.33---
-
-
-
-
-
-
08M0214.2+2.2+18.3%14.2511.8-0.33---
-
-
-
-
-
-
08M0112-1.9-13.7%13.8511.3-0.33---
-
-
-
-
-
-
07M1213.9+0.05+0.36%1412.15-0.49---
-
-
-
-
-
-
07M1113.85-0.95-6.42%15.413.3-0.49---
-
-
-
-
-
-
07M1014.8-1.2-7.5%16.514.25-0.49---
-
-
-
-
-
-
07M0916+1.5+10.3%16.113.80.05322276320
0.5
0.7
0.9
1.1
1.3
1.5
07M0814.5-3.95-21.4%19.713.550.05281.4193.6207.1
0.7
0.98
1.26
1.54
1.82
2.1
07M0718.45+1.45+8.53%19.215.50.05213.3172.2205
0.9
1.26
1.62
1.98
2.34
2.7
07M0617+1.9+12.6%17.315.050.11157.3136.8154.5
1.1
1.54
1.98
2.42
2.86
3.3
07M0515.1-0.15-0.98%15.614.80.11180170.8174.2
0.87
1.21
1.56
1.91
2.25
2.6
07M0415.25-0.2-1.29%16.314.80.11257.4233.7240.8
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.45-0.95-5.79%16.415.10.04410377.5386.2
0.4
0.56
0.72
0.88
1.04
1.2
07M0216.4+0.9+5.81%16.6150.04199.2180196.8
0.83
1.17
1.5
1.83
2.17
2.5
07M0115.5+0.8+5.44%17.713.70.04139.7108.2122.4
1.27
1.77
2.28
2.79
3.29
3.8
06M1214.7+0.55+3.89%15.15130.1789.1276.4786.47
1.7
2.38
3.06
3.74
4.42
5.1
06M1114.15+1.9+15.5%14.211.90.17115.196.49114.7
1.23
1.73
2.22
2.71
3.21
3.7
06M1012.25-0.3-2.39%12.811.40.17167148.7159.8
0.77
1.07
1.38
1.69
1.99
2.3
06M0912.55+0.5+4.15%1311.40.03433.3380418.3
0.3
0.42
0.54
0.66
0.78
0.9