≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 本益比河流圖(月)

6246 臺龍

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813-0.2-1.54%3.08%12.5512.9512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.62萬25303股/筆12.711.17640.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.09萬15161張/筆12.77+0.2 (+1.56%)

連續漲跌: 首日下跌  ( -0.2元 / -1.54%)

財報評分: 最新36分 / 平均31分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

6246 臺龍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.8+0.6+4.92%13.912.20.269.56164
2
2.8
3.6
4.4
5.2
6
26M0812.2-0.35-2.79%13.55120.267.756061
2
2.8
3.6
4.4
5.2
6
26M0712.55-3.55-22%16.411.60.2825862.75
2
2.8
3.6
4.4
5.2
6
26M0616.1+0.95+6.27%17.514.950.287.574.7580.5
2
2.8
3.6
4.4
5.2
6
26M0515.15-1.25-7.62%18.914.250.245.7334.4836.65
4.13
5.79
7.44
9.09
10.75
12.4
26M0416.4-0.3-1.8%17.3514.750.227.6923.5426.17
6.27
8.77
11.28
13.79
16.29
18.8
26M0316.7+3.75+29%17.912.60.8421.311519.88
8.4
11.76
15.12
18.48
21.84
25.2
26M0212.95-0.7-5.13%13.812.40.8414.6813.1913.78
9.4
13.16
16.92
20.68
24.44
28.2
26M0113.65-0.3-2.15%14.313.250.8413.7512.7413.12
10.4
14.56
18.72
22.88
27.04
31.2
25M1213.95+0.5+3.72%14.713.151.1412.8911.5412.24
11.4
15.96
20.52
25.08
29.64
34.2
25M1113.45-0.6-4.27%15.512.91.1416.9114.0714.67
9.17
12.83
16.5
20.17
23.83
27.5
25M1014.05-1.25-8.17%15.5513.71.1422.4319.7620.26
6.93
9.71
12.48
15.25
18.03
20.8
25M0915.3-3.4-18.2%19.3514.550.4741.1730.9632.55
4.7
6.58
8.46
10.34
12.22
14.1
25M0818.7+5.45+41.1%20.913.10.47195.9122.8175.3
1.07
1.49
1.92
2.35
2.77
3.2
25M0713.25+0.05+0.38%14.45130.47---
-
-
-
-
-
-
25M0613.2-1.25-8.65%15.413-0.62---
-
-
-
-
-
-
25M0514.45+0.55+3.96%15.413.3-0.62---
-
-
-
-
-
-
25M0413.9-1.15-7.64%15.911.55-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.05-0.9-5.64%16.7514.5-1.28---
-
-
-
-
-
-
25M0215.95+0.65+4.25%17.614.6-1.28---
-
-
-
-
-
-
25M0115.3+0.35+2.34%16.214-1.28---
-
-
-
-
-
-
24M1214.95-3.35-18.3%18.6514.5-1.32---
-
-
-
-
-
-
24M1118.3-7.2-28.2%26.218.05-1.32---
-
-
-
-
-
-
24M1025.5-0.5-1.92%32.7523.5-1.32---
-
-
-
-
-
-
24M0926+11.05+73.9%2614.7-1.83---
-
-
-
-
-
-
24M0814.95+0.2+1.36%15.4513.25-1.83---
-
-
-
-
-
-
24M0714.75-0.95-6.05%16.514.6-1.83---
-
-
-
-
-
-
24M0615.7+0.75+5.02%16.814.85-0.86---
-
-
-
-
-
-
24M0514.95+0.85+6.03%16.0513.9-0.86---
-
-
-
-
-
-
24M0414.1-0.9-6%15.113.25-0.86---
-
-
-
-
-
-
24M0315-1.6-9.64%1814.75-0.51---
-
-
-
-
-
-
24M0216.6+1.1+7.1%18.3515.3-0.51---
-
-
-
-
-
-
24M0115.5+0.25+1.64%16.3514.35-0.51---
-
-
-
-
-
-
23M1215.25+1.6+11.7%16.613.15-0.38---
-
-
-
-
-
-
23M1113.65+0.55+4.2%15.2512.35-0.38---
-
-
-
-
-
-
23M1013.1+0.85+6.94%13.711.8-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.25-0.9-6.84%13.1511.95-0.37---
-
-
-
-
-
-
23M0813.15-0.35-2.59%13.7512.75-0.37---
-
-
-
-
-
-
23M0713.5-0.15-1.1%13.813.35-0.37414040054050
0.03
0.05
0.06
0.07
0.09
0.1
23M0613.65-0.05-0.36%14.213.60.1974.7471.5871.84
1.9
2.66
3.42
4.18
4.94
5.7
23M0513.7-0.25-1.79%14.0513.40.1952.6950.2551.38
2.67
3.73
4.8
5.87
6.93
8
23M0413.95+0.15+1.09%14.2513.650.1941.539.7640.63
3.43
4.81
6.18
7.55
8.93
10.3
23M0313.8-0.45-3.16%14.413.650.4234.2932.532.86
4.2
5.88
7.56
9.24
10.92
12.6
23M0214.25+0.35+2.52%14.413.70.4230.4228.9430.11
4.73
6.63
8.52
10.41
12.31
14.2
23M0113.9-0.8-5.44%14.513.350.4227.5325.3526.39
5.27
7.37
9.48
11.59
13.69
15.8
22M1214.7-0.25-1.67%15.8514.30.5827.3324.6625.34
5.8
8.12
10.44
12.76
15.08
17.4
22M1114.95+0.55+3.82%1513.950.5825.1423.3825.06
5.97
8.35
10.74
13.13
15.51
17.9
22M1014.4-0.05-0.35%15.1513.70.5824.722.3423.48
6.13
8.59
11.04
13.49
15.95
18.4
22M0914.45-0.4-2.69%15.7513.80.632521.922.94
6.3
8.82
11.34
13.86
16.38
18.9
22M0814.85+0.8+5.69%1613.60.6327.1223.0525.17
5.9
8.26
10.62
12.98
15.34
17.7
22M0714.05+0.5+3.69%14.612.60.6326.5522.9125.55
5.5
7.7
9.9
12.1
14.3
16.5
22M0613.55-0.3-2.17%15.113.250.5129.6125.9826.57
5.1
7.14
9.18
11.22
13.26
15.3
22M0513.85-0.35-2.46%16.1130.5134.0127.4629.26
4.73
6.63
8.52
10.41
12.31
14.2
22M0414.2-2.1-12.9%17140.5138.9332.0632.52
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.3+0.2+1.24%16.9515.10.442.3737.7540.75
4
5.6
7.2
8.8
10.4
12
22M0216.1-0.3-1.83%17.4160.430.5328.0728.25
5.7
7.98
10.26
12.54
14.82
17.1
22M0116.4-1.35-7.61%18.215.50.424.5920.9522.16
7.4
10.36
13.32
16.28
19.24
22.2
21M1217.75+0.75+4.41%18.616.80.9120.4418.4619.51
9.1
12.74
16.38
20.02
23.66
27.3
21M1117+0.3+1.8%19.116.40.9118.9116.2416.83
10.1
14.14
18.18
22.22
26.26
30.3
21M1016.7-1.3-7.22%18.2516.350.9116.4414.7315.05
11.1
15.54
19.98
24.42
28.86
33.3
21M0918+1.5+9.09%20.4515.651.2116.912.9314.88
12.1
16.94
21.78
26.62
31.46
36.3
21M0816.500%24.8516.051.2121.4813.8814.27
11.57
16.19
20.82
25.45
30.07
34.7
21M0716.5-0.7-4.07%19.0515.21.2117.2713.7814.95
11.03
15.45
19.86
24.27
28.69
33.1
21M0617.2+1.7+11%18.1515.21.0517.2914.4816.38
10.5
14.7
18.9
23.1
27.3
31.5
21M0515.5-3.15-16.9%19.813.651.0519.0413.1214.9
10.4
14.56
18.72
22.88
27.04
31.2
21M0418.65+2.2+13.4%20.616.11.052015.6318.11
10.3
14.42
18.54
22.66
26.78
30.9
21M0316.45+1.55+10.4%17.9513.951.0217.613.6816.13
10.2
14.28
18.36
22.44
26.52
30.6
21M0214.9+0.9+6.43%16.5131.0220.0415.7918.1
8.23
11.53
14.82
18.11
21.41
24.7
21M0114-1.6-10.3%15.811.251.0225.2117.9522.34
6.27
8.77
11.28
13.79
16.29
18.8
20M1215.6+0.15+0.97%17.7515.10.4341.2835.1236.28
4.3
6.02
7.74
9.46
11.18
12.9
20M1115.45-3.1-16.7%20.1514.50.43208.4150159.8
0.97
1.35
1.74
2.13
2.51
2.9
20M1018.55+3.65+24.5%20.2514.10.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.9+4.85+48.3%17.59.8-0.57---
-
-
-
-
-
-
20M0810.05-0.25-2.43%11.359.7-0.57---
-
-
-
-
-
-
20M0710.3+1.58+18.1%128.51-0.57---
-
-
-
-
-
-
20M068.72+1.42+19.5%9.757.13-2.22---
-
-
-
-
-
-
20M057.3+0.1+1.39%7.956.85-2.22---
-
-
-
-
-
-
20M047.2-0.18-2.44%7.996.65-2.22---
-
-
-
-
-
-
20M037.38-1.62-18%9.286.66-1.84---
-
-
-
-
-
-
20M029-0.16-1.75%9.398.4-1.84---
-
-
-
-
-
-
20M019.16+0.14+1.55%9.298.6-1.84---
-
-
-
-
-
-
19M129.02+0.72+8.67%9.958.3-2.12---
-
-
-
-
-
-
19M118.3-0.92-9.98%9.258.3-2.12---
-
-
-
-
-
-
19M109.22-0.75-7.52%10.059.22-2.12---
-
-
-
-
-
-
19M099.97+0.55+5.84%109.26-1.29---
-
-
-
-
-
-
19M089.42-0.48-4.85%10.059.3-1.29---
-
-
-
-
-
-
19M079.9+0.04+0.41%10.89.6-1.29---
-
-
-
-
-
-
19M069.86-0.24-2.38%10.59.73-0.34---
-
-
-
-
-
-
19M0510.1-1.65-14%11.89.64-0.34---
-
-
-
-
-
-
19M0411.7500%13.9511.55-0.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.75+0.95+8.8%13.310.4-0.13---
-
-
-
-
-
-
19M0210.8+0.6+5.88%12.39.9-0.1392.2574.2581
1.33
1.87
2.4
2.93
3.47
4
19M0110.2+0.35+3.55%11.259.16-0.1328.3623.0925.71
3.97
5.55
7.14
8.73
10.31
11.9
18M129.85-0.85-7.94%11.559.60.6617.514.5514.92
6.6
9.24
11.88
14.52
17.16
19.8
18M1110.7+0.94+9.63%12.49.30.6621.7516.3218.77
5.7
7.98
10.26
12.54
14.82
17.1
18M109.76-3.14-24.3%14.49.540.663019.8720.33
4.8
6.72
8.64
10.56
12.48
14.4
18M0912.9-1.65-11.3%14.5512.550.3937.3132.1833.08
3.9
5.46
7.02
8.58
10.14
11.7
18M0814.55-3.2-18%17.8514.550.3942.8434.9234.92
4.17
5.83
7.5
9.17
10.83
12.5
18M0717.75-1.15-6.08%19.4517.60.3943.8739.740.04
4.43
6.21
7.98
9.75
11.53
13.3
18M0618.9-1.7-8.25%22.618.50.4748.0939.3640.21
4.7
6.58
8.46
10.34
12.22
14.1
18M0520.6+2.45+13.5%22.2517.650.4733.0426.2130.59
6.73
9.43
12.12
14.81
17.51
20.2
18M0418.15-2.05-10.1%20.217.60.4723.0420.0820.7
8.77
12.27
15.78
19.29
22.79
26.3
18M0320.2-0.5-2.42%21.919.81.0820.2818.3318.7
10.8
15.12
19.44
23.76
28.08
32.4
18M0220.7-1.4-6.33%22.4191.0821.6818.3920.03
10.33
14.47
18.6
22.73
26.87
31
18M0122.1+1.35+6.51%25.820.81.0826.1521.0822.4
9.87
13.81
17.76
21.71
25.65
29.6
17M1220.75-5.25-20.2%29.9520.10.9431.8621.3822.07
9.4
13.16
16.92
20.68
24.44
28.2
17M1126+7.6+41.3%28.317.40.949.395.778.63
30.13
42.19
54.24
66.29
78.35
90.4
17M1018.4-1.65-8.23%20.517.20.944.033.383.62
50.87
71.21
91.56
111.9
132.3
152.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920.05-0.65-3.14%22.519.57.163.142.722.8
71.6
100.2
128.9
157.5
186.2
214.8
17M0820.7-1.3-5.91%23207.163.192.772.87
72.2
101.1
130
158.8
187.7
216.6
17M0722+0.05+0.23%23.821.57.163.272.953.02
72.8
101.9
131
160.2
189.3
218.4
17M0621.95-7.4-25.2%30.521.57.344.162.932.99
73.4
102.8
132.1
161.5
190.8
220.2
17M0529.35+3.45+13.3%29.3523.357.344.013.194.01
73.2
102.5
131.8
161
190.3
219.6
17M0425.9-5.1-16.5%34.125.67.344.673.513.55
73
102.2
131.4
160.6
189.8
219
17M0331+6.8+28.1%3224.257.284.43.334.26
72.8
101.9
131
160.2
189.3
218.4
17M0224.2+3.7+18%25.821.17.283.442.823.23
74.93
104.9
134.9
164.9
194.8
224.8
17M0120.5+1.05+5.4%21177.282.722.212.66
77.07
107.9
138.7
169.5
200.4
231.2
16M1219.45-1.15-5.58%2218.77.922.782.362.46
79.2
110.9
142.6
174.2
205.9
237.6
16M1120.6-0.4-1.9%2820.057.925.193.723.82
53.9
75.46
97.02
118.6
140.1
161.7
16M1021+17.3+468%213.037.927.341.067.34
28.6
40.04
51.48
62.92
74.36
85.8
16M093.7+0.1+2.78%3.73.130.3311.219.4811.21
3.3
4.62
5.94
7.26
8.58
9.9
16M083.6+0.3+9.09%3.733.030.3311.39.1810.91
3.3
4.62
5.94
7.26
8.58
9.9
16M073.3+0.25+8.2%3.743.050.3311.339.2410
3.3
4.62
5.94
7.26
8.58
9.9
16M063.05+0.92+43.2%42.070.3312.126.279.24
3.3
4.62
5.94
7.26
8.58
9.9
16M052.13-0.3-12.3%2.521.990.337.415.856.26
3.4
4.76
6.12
7.48
8.84
10.2
16M042.43+0.13+5.65%2.882.020.338.235.776.94
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M032.3-0.45-16.4%2.792.10.367.755.836.39
3.6
5.04
6.48
7.92
9.36
10.8
16M022.75-0.24-8.03%3.32.510.3626.7620.3522.3
1.23
1.73
2.22
2.71
3.21
3.7
16M012.99+0.04+1.36%3.222.620.36---
-
-
-
-
-
-
15M122.95+0.93+46%3.81.62-0.35---
-
-
-
-
-
-
15M112.02-0.58-22.3%2.822-0.35---
-
-
-
-
-
-
15M102.6-0.28-9.72%3.092.36-0.35---
-
-
-
-
-
-
15M092.88-0.01-0.35%3.122.59-2.28---
-
-
-
-
-
-
15M082.89-0.26-8.25%3.482.53-2.28---
-
-
-
-
-
-
15M073.15-0.58-15.5%43.03-2.28---
-
-
-
-
-
-
15M063.73-0.25-6.28%3.733.02-4.37---
-
-
-
-
-
-
15M053.98-0.22-5.24%4.22.94-4.37---
-
-
-
-
-
-
15M044.2+0.2+5%4.953.72-4.37---
-
-
-
-
-
-
15M034-0.02-0.5%4.574-5.98---
-
-
-
-
-
-
15M024.02-0.18-4.29%4.973.91-5.98---
-
-
-
-
-
-
15M014.2+0.31+7.97%4.453.54-5.98---
-
-
-
-
-
-
14M123.89+0.09+2.37%43.15-6.43---
-
-
-
-
-
-
14M113.8-0.79-17.2%4.753.18-6.43---
-
-
-
-
-
-
14M104.59+0.64+16.2%4.752.73-6.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M093.95-0.24-5.73%4.373.81-5.71---
-
-
-
-
-
-
14M084.19-3.44-45.1%7.893.8-5.71---
-
-
-
-
-
-
14M077.63+0.91+13.5%8.76.65-5.71---
-
-
-
-
-
-
14M066.72-0.36-5.08%7.186.52-4.45---
-
-
-
-
-
-
14M057.08-0.62-8.05%7.826.9-4.45---
-
-
-
-
-
-
14M047.7+0.85+12.4%9.516.74-4.45---
-
-
-
-
-
-
14M036.85-0.64-8.54%7.86.72-3.77---
-
-
-
-
-
-
14M027.49+0.92+14%7.686.35-3.77---
-
-
-
-
-
-
14M016.57-0.52-7.33%7.156.47-3.77---
-
-
-
-
-
-
13M127.09+2.13+42.9%7.464.9-3.16---
-
-
-
-
-
-
13M114.96-0.83-14.3%5.844.85-3.16---
-
-
-
-
-
-
13M105.79-0.71-10.9%6.535.72-3.16---
-
-
-
-
-
-
13M096.5+0.2+3.17%6.566-3.56---
-
-
-
-
-
-
13M086.3-0.78-11%7.36.2-3.56---
-
-
-
-
-
-
13M077.08-0.58-7.57%8.197.05-3.56---
-
-
-
-
-
-
13M067.66-0.85-9.99%8.557.31-2.5---
-
-
-
-
-
-
13M058.51+1.36+19%9.147.05-2.5---
-
-
-
-
-
-
13M047.15-2.24-23.9%107-2.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.39+0.49+5.51%9.398.74-1.64---
-
-
-
-
-
-
13M028.9-0.53-5.62%9.468.74-1.64---
-
-
-
-
-
-
13M019.43-0.72-7.09%10.259.42-1.64---
-
-
-
-
-
-
12M1210.15+0.52+5.4%10.89.57-1.62---
-
-
-
-
-
-
12M119.63-0.17-1.73%10.359.35-1.62---
-
-
-
-
-
-
12M109.8-1.25-11.3%12.29.5-1.62---
-
-
-
-
-
-
12M0911.05+0.95+9.41%11.69.95-0.56---
-
-
-
-
-
-
12M0810.1+0.31+3.17%10.659.1-0.56---
-
-
-
-
-
-
12M079.79-1.41-12.6%11.99.6-0.56---
-
-
-
-
-
-
12M0611.2-0.2-1.75%11.810.650.1118106.5112
1
1.4
1.8
2.2
2.6
3
12M0511.4+0.3+2.7%13.2510.90.168.5356.3858.97
1.93
2.71
3.48
4.25
5.03
5.8
12M0411.1-1.85-14.3%12.8510.90.144.8338.0238.72
2.87
4.01
5.16
6.31
7.45
8.6
12M0312.95-2.35-15.4%16.2512.350.3842.7632.534.08
3.8
5.32
6.84
8.36
9.88
11.4
12M0215.3+2.05+15.5%16.913.250.3828.8122.5926.08
5.87
8.21
10.56
12.91
15.25
17.6
12M0113.25+1.55+13.2%13.511.350.3817.0214.3116.7
7.93
11.11
14.28
17.45
20.63
23.8
11M1211.7+0.2+1.74%12.49.35112.49.3511.7
10
14
18
22
26
30
11M1111.5-2.35-17%15.259.7114.769.3911.13
10.33
14.47
18.6
22.73
26.87
31
11M1013.85-1.05-7.05%16.3513115.3312.1912.98
10.67
14.93
19.2
23.47
27.73
32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.9-5.95-28.5%21.814.051.119.8212.7713.55
11
15.4
19.8
24.2
28.6
33
11M0820.85-2.65-11.3%24.218.11.123.5717.6320.31
10.27
14.37
18.48
22.59
26.69
30.8
11M0723.5-0.9-3.69%25.518.91.126.7519.8324.65
9.53
13.35
17.16
20.97
24.79
28.6
11M0624.4-6.75-21.7%33.523.250.8838.0726.4227.73
8.8
12.32
15.84
19.36
22.88
26.4
11M0531.15+1.05+3.49%35.75290.8844.3235.9538.62
8.07
11.29
14.52
17.75
20.97
24.2
11M0430.1+0.95+3.26%33.529.20.8845.6839.8241.05
7.33
10.27
13.2
16.13
19.07
22
11M0329.15-2.05-6.57%3928.10.6659.0942.5844.17
6.6
9.24
11.88
14.52
17.16
19.8
11M0231.2+8.35+36.5%32.3523.10.6657.7741.2555.71
5.6
7.84
10.08
12.32
14.56
16.8
11M0122.85+1.45+6.78%2519.10.6654.3541.5249.67
4.6
6.44
8.28
10.12
11.96
13.8
10M1221.400%2520.60.3669.4457.2259.44
3.6
5.04
6.48
7.92
9.36
10.8
10M1121.4-0.4-1.83%21.8170.3650.739.5349.77
4.3
6.02
7.74
9.46
11.18
12.9
10M1021.8+0.1+0.46%27.4521.20.3654.942.443.6
5
7
9
11
13
15
10M0921.7+4.5+26.2%24.2160.5742.4628.0738.07
5.7
7.98
10.26
12.54
14.82
17.1
10M0817.2+2.6+17.8%19.4514.50.5726.7719.9523.67
7.27
10.17
13.08
15.99
18.89
21.8
10M0714.6-0.65-4.26%15.9140.571815.8516.53
8.83
12.37
15.9
19.43
22.97
26.5
10M0615.25+0.1+0.66%17.9513.751.0417.2613.2214.66
10.4
14.56
18.72
22.88
27.04
31.2
10M0515.15-3.45-18.5%19.6514.051.0420.1914.4315.57
9.73
13.63
17.52
21.41
25.31
29.2
10M0418.6+0.75+4.2%20.217.51.0422.2819.320.51
9.07
12.69
16.32
19.95
23.57
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.85+1.85+11.6%18.9515.750.8422.5618.7521.25
8.4
11.76
15.12
18.48
21.84
25.2
10M021600%16.914.30.8420.9517.7319.83
8.07
11.29
14.52
17.75
20.97
24.2
10M0116-0.8-4.76%20.2515.60.8426.1920.1720.69
7.73
10.83
13.92
17.01
20.11
23.2
09M1216.8-0.5-2.89%18.2160.7424.5921.6222.7
7.4
10.36
13.32
16.28
19.24
22.2
09M1117.3-0.7-3.89%18.9170.7439.3735.4236.04
4.8
6.72
8.64
10.56
12.48
14.4
09M1018+2.85+18.8%18.915.550.7485.9170.6881.82
2.2
3.08
3.96
4.84
5.72
6.6
09M0915.15+3.15+26.3%15.1511.85-0.04---
-
-
-
-
-
-
09M0812-0.75-5.88%13.611.45-0.04---
-
-
-
-
-
-
09M0712.75+3.8+42.5%12.858.81-0.04---
-
-
-
-
-
-
09M068.95+0.25+2.87%10.258.21-0.97---
-
-
-
-
-
-
09M058.7+3.43+65.1%9.384.65-0.97---
-
-
-
-
-
-
09M045.27+1.99+60.7%5.63.02-0.97---
-
-
-
-
-
-
09M033.28+0.78+31.2%3.382.2-2.61---
-
-
-
-
-
-
09M022.5+0.26+11.6%2.692.05-2.61---
-
-
-
-
-
-
09M012.24+0.23+11.4%2.391.79-2.61---
-
-
-
-
-
-
08M122.01-0.3-13%2.592.01-3.62---
-
-
-
-
-
-
08M112.31-0.69-23%4.232.01-3.62---
-
-
-
-
-
-
08M103+0.23+8.3%3.082.6-3.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M092.77-0.3-9.77%3.22.48-3.58---
-
-
-
-
-
-
08M083.07-0.13-4.06%3.422.9-3.58---
-
-
-
-
-
-
08M073.2-0.58-15.3%4.43.03-3.58---
-
-
-
-
-
-
08M063.78-0.16-4.06%5.083.7-2.78---
-
-
-
-
-
-
08M053.94-0.31-7.29%4.353.79-2.78---
-
-
-
-
-
-
08M044.25+0.24+5.99%54-2.78---
-
-
-
-
-
-
08M034.01-0.43-9.68%5.213.96-2.41---
-
-
-
-
-
-
08M024.44+0.64+16.8%4.993.55-2.41---
-
-
-
-
-
-
08M013.8-0.88-18.8%4.983.56-2.41---
-
-
-
-
-
-
07M124.68-0.25-5.07%5.294.09-1.57---
-
-
-
-
-
-
07M114.93-1.68-25.4%6.724.79-1.57---
-
-
-
-
-
-
07M106.61-1.9-22.3%8.726.21-1.57---
-
-
-
-
-
-
07M098.51-0.65-7.1%9.058.2-1.32---
-
-
-
-
-
-
07M089.16-1.99-17.8%11.958.9-1.32---
-
-
-
-
-
-
07M0711.15+2.05+22.5%13.99.13-1.32---
-
-
-
-
-
-
07M069.1+0.57+6.68%9.458.22-1.47---
-
-
-
-
-
-
07M058.53-0.44-4.91%9.368.2-1.47---
-
-
-
-
-
-
07M048.97-0.53-5.58%10.258.7-1.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M039.5+1.54+19.3%10.756.51-1.35---
-
-
-
-
-
-
07M027.96-0.31-3.75%8.977.5-1.35---
-
-
-
-
-
-
07M018.27-0.35-4.06%10.77.76-1.35---
-
-
-
-
-
-
06M128.62+3.02+53.9%8.625.55-1.41---
-
-
-
-
-
-
06M115.6+0.6+12%5.864.66-1.41---
-
-
-
-
-
-
06M105-0.14-2.72%5.44.8-1.41---
-
-
-
-
-
-
06M095.14-0.7-12%5.84.56-1.73---
-
-
-
-
-
-