6245 立端 / 本益比河流圖(月)

6245 立端

6245 立端當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
85.7	84.6	+1.1	+1.3%	1.89%	85.4	85.9	84.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
491	4,183萬	1,187	414股/筆	85.2	2.11	19.57	-1.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
515	4,377萬	977	527張/筆	85.05	-1.1 (-1.28%)

連續漲跌: 連2跌→漲 ( +1.1元 / +1.3%)

財報評分: 最新53分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

6245 立端本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6245 立端本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	85.7	+3.9	+4.77%	89.7	76.1	4.38	20.48	17.37	19.57	43.8	61.32	78.84	96.36	113.9	131.4
26M08	81.8	+6.1	+8.06%	91.1	74.8	4.38	20.8	17.08	18.68	43.8	61.32	78.84	96.36	113.9	131.4
26M07	75.7	-6.5	-7.91%	86.3	72.4	4.38	19.7	16.53	17.28	43.8	61.32	78.84	96.36	113.9	131.4
26M06	82.2	-5	-5.73%	92.8	76.2	4.38	21.19	17.4	18.77	43.8	61.32	78.84	96.36	113.9	131.4
26M05	87.2	+7.1	+8.86%	94.3	78.9	4.38	22.03	18.43	20.37	42.8	59.92	77.04	94.16	111.3	128.4
26M04	80.1	+13.3	+19.9%	87.8	68	4.38	21	16.27	19.16	41.8	58.52	75.24	91.96	108.7	125.4
26M03	66.8	+5.1	+8.27%	71.9	60.1	4.08	17.62	14.73	16.37	40.8	57.12	73.44	89.76	106.1	122.4
26M02	61.7	-5.9	-8.73%	70.7	59.1	4.08	16.91	14.14	14.76	41.8	58.52	75.24	91.96	108.7	125.4
26M01	67.6	-0.9	-1.31%	72.1	65.8	4.08	16.85	15.37	15.79	42.8	59.92	77.04	94.16	111.3	128.4
25M12	68.5	-4.7	-6.42%	73.4	67.5	4.38	16.76	15.41	15.64	43.8	61.32	78.84	96.36	113.9	131.4
25M11	73.2	-7.5	-9.29%	81	68.7	4.38	18.04	15.3	16.3	44.9	62.86	80.82	98.78	116.7	134.7
25M10	80.7	+0.7	+0.88%	82.7	74.8	4.38	17.98	16.26	17.54	46	64.4	82.8	101.2	119.6	138
25M09	80	-8	-9.09%	88.8	78.6	4.71	18.85	16.69	16.99	47.1	65.94	84.78	103.6	122.5	141.3
25M08	88	+7.9	+9.86%	92.9	77.2	4.71	19.06	15.84	18.06	48.73	68.23	87.72	107.2	126.7	146.2
25M07	80.1	+4.1	+5.39%	82	72.3	4.71	16.28	14.35	15.9	50.37	70.51	90.66	110.8	131	151.1
25M06	76	-4.3	-5.35%	81.4	71.1	5.2	15.65	13.67	14.62	52	72.8	93.6	114.4	135.2	156
25M05	80.3	-6.7	-7.7%	88.9	77.4	5.2	16.52	14.39	14.93	53.8	75.32	96.84	118.4	139.9	161.4
25M04	87	-7.8	-8.23%	98.2	70.8	5.2	17.66	12.73	15.65	55.6	77.84	100.1	122.3	144.6	166.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	94.8	-17.7	-15.7%	118	94.3	5.74	20.56	16.43	16.52	57.4	80.36	103.3	126.3	149.2	172.2
25M02	112.5	+15.2	+15.6%	123.5	94	5.74	21.08	16.04	19.2	58.6	82.04	105.5	128.9	152.4	175.8
25M01	97.3	+3.1	+3.29%	107	90.9	5.74	17.89	15.2	16.27	59.8	83.72	107.6	131.6	155.5	179.4
24M12	94.2	+4.2	+4.67%	98.3	87.3	6.1	16.11	14.31	15.44	61	85.4	109.8	134.2	158.6	183
24M11	90	+0.5	+0.56%	93.9	87.2	6.1	15.73	14.61	15.08	59.7	83.58	107.5	131.3	155.2	179.1
24M10	89.5	+0.4	+0.45%	94.2	87.5	6.1	16.13	14.98	15.33	58.4	81.76	105.1	128.5	151.8	175.2
24M09	89.1	-6.4	-6.7%	96.2	87.3	5.71	16.85	15.29	15.6	57.1	79.94	102.8	125.6	148.5	171.3
24M08	95.5	+1.7	+1.81%	99.2	78	5.71	17.35	13.64	16.71	57.17	80.03	102.9	125.8	148.6	171.5
24M07	93.8	-1.5	-1.57%	103	91.3	5.71	18	15.95	16.39	57.23	80.13	103	125.9	148.8	171.7
24M06	95.3	+1.7	+1.82%	109.5	94.5	5.73	19.11	16.49	16.63	57.3	80.22	103.1	126.1	149	171.9
24M05	93.6	-1.8	-1.89%	98.4	87.2	5.73	16.48	14.61	15.68	59.7	83.58	107.5	131.3	155.2	179.1
24M04	95.4	-5.1	-5.07%	104	90.4	5.73	16.75	14.56	15.36	62.1	86.94	111.8	136.6	161.5	186.3
24M03	100.5	-4.5	-4.29%	109	97.6	6.45	16.9	15.13	15.58	64.5	90.3	116.1	141.9	167.7	193.5
24M02	105	-10	-8.7%	118	102.5	6.45	17.29	15.02	15.39	68.23	95.53	122.8	150.1	177.4	204.7
24M01	115	+2.5	+2.22%	121	107.5	6.45	16.81	14.94	15.98	71.97	100.8	129.5	158.3	187.1	215.9
23M12	112.5	-2.5	-2.17%	124	107.5	7.57	16.38	14.2	14.86	75.7	106	136.3	166.5	196.8	227.1
23M11	115	+26	+29.2%	119.5	88.2	7.57	14.99	11.06	14.42	79.73	111.6	143.5	175.4	207.3	239.2
23M10	89	-2.6	-2.84%	97.5	88.4	7.57	11.64	10.55	10.62	83.77	117.3	150.8	184.3	217.8	251.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	91.6	-14.4	-13.6%	110.5	90.1	8.78	12.59	10.26	10.43	87.8	122.9	158	193.2	228.3	263.4
23M08	106	-10	-8.62%	118	99.9	8.78	12.75	10.79	11.45	92.57	129.6	166.6	203.6	240.7	277.7
23M07	116	+4	+3.57%	122.5	106.5	8.78	12.59	10.94	11.92	97.33	136.3	175.2	214.1	253.1	292
23M06	112	-24.5	-17.9%	137	106	10.21	13.42	10.38	10.97	102.1	142.9	183.8	224.6	265.5	306.3
23M05	136.5	+34	+33.2%	141	103.5	10.21	14.04	10.31	13.59	100.4	140.6	180.8	221	261.1	301.3
23M04	102.5	-19	-15.6%	124	97.6	10.21	12.55	9.88	10.38	98.77	138.3	177.8	217.3	256.8	296.3
23M03	121.5	+12	+11%	130.5	103.5	9.71	13.44	10.66	12.51	97.1	135.9	174.8	213.6	252.5	291.3
23M02	109.5	+17.7	+19.3%	123	91.9	9.71	13.21	9.87	11.76	93.13	130.4	167.6	204.9	242.1	279.4
23M01	91.8	-0.2	-0.22%	104	88.1	9.71	11.66	9.88	10.3	89.17	124.8	160.5	196.2	231.8	267.5
22M12	92	-3.5	-3.66%	112	90.2	8.52	13.15	10.59	10.8	85.2	119.3	153.4	187.4	221.5	255.6
22M11	95.5	+31.1	+48.3%	97.6	63.3	8.52	11.8	7.65	11.55	82.7	115.8	148.9	181.9	215	248.1
22M10	64.4	+5.8	+9.9%	64.8	54	8.52	8.08	6.73	8.03	80.2	112.3	144.4	176.4	208.5	240.6
22M09	58.6	-10.4	-15.1%	81.5	55.4	7.77	10.49	7.13	7.54	77.7	108.8	139.9	170.9	202	233.1
22M08	69	+0.7	+1.02%	73.9	65.9	7.77	10.31	9.2	9.63	71.67	100.3	129	157.7	186.3	215
22M07	68.3	-0.7	-1.01%	68.8	59.2	7.77	10.48	9.02	10.41	65.63	91.89	118.1	144.4	170.6	196.9
22M06	69	+12.6	+22.3%	71.5	54.7	5.96	12	9.18	11.58	59.6	83.44	107.3	131.1	155	178.8
22M05	56.4	-2.6	-4.41%	59.2	50	5.96	10.68	9.02	10.17	55.43	77.61	99.78	122	144.1	166.3
22M04	59	+3.6	+6.5%	63	55.1	5.96	12.29	10.75	11.51	51.27	71.77	92.28	112.8	133.3	153.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	55.4	+2.9	+5.52%	56.5	51.7	4.71	12	10.98	11.76	47.1	65.94	84.78	103.6	122.5	141.3
22M02	52.5	-0.2	-0.38%	55.2	51.9	4.71	11.77	11.07	11.19	46.9	65.66	84.42	103.2	121.9	140.7
22M01	52.7	-3	-5.39%	57.7	51.6	4.71	12.36	11.05	11.28	46.7	65.38	84.06	102.7	121.4	140.1
21M12	55.7	+5.5	+11%	56.4	49.45	4.65	12.13	10.63	11.98	46.5	65.1	83.7	102.3	120.9	139.5
21M11	50.2	+0.5	+1.01%	52.5	49	4.65	11.92	11.13	11.4	44.03	61.65	79.26	96.87	114.5	132.1
21M10	49.7	+2.9	+6.2%	50.2	43.7	4.65	12.08	10.51	11.96	41.57	58.19	74.82	91.45	108.1	124.7
21M09	46.8	-4	-7.87%	50.8	46.45	3.91	12.99	11.88	11.97	39.1	54.74	70.38	86.02	101.7	117.3
21M08	50.8	-7.9	-13.5%	59.1	50	3.91	14.45	12.22	12.42	40.9	57.26	73.62	89.98	106.3	122.7
21M07	58.7	-0.4	-0.68%	60.7	57.8	3.91	14.22	13.54	13.75	42.7	59.78	76.86	93.94	111	128.1
21M06	59.1	0	0%	61.2	58.4	4.45	13.75	13.12	13.28	44.5	62.3	80.1	97.9	115.7	133.5
21M05	59.1	-7.2	-10.9%	66.3	51.5	4.45	13.96	10.84	12.44	47.5	66.5	85.5	104.5	123.5	142.5
21M04	66.3	-1.5	-2.21%	70.7	65.3	4.45	14	12.93	13.13	50.5	70.7	90.9	111.1	131.3	151.5
21M03	67.8	+1.4	+2.11%	69.7	63.5	5.35	13.03	11.87	12.67	53.5	74.9	96.3	117.7	139.1	160.5
21M02	66.4	-0.6	-0.9%	68.5	64.9	5.35	13.05	12.36	12.65	52.5	73.5	94.5	115.5	136.5	157.5
21M01	67	-2	-2.9%	76.3	64	5.35	14.82	12.43	13.01	51.5	72.1	92.7	113.3	133.9	154.5
20M12	69	+1.6	+2.37%	70.2	63.4	5.05	13.9	12.55	13.66	50.5	70.7	90.9	111.1	131.3	151.5
20M11	67.4	+6.6	+10.9%	72.6	60	5.05	14.39	11.89	13.36	50.47	70.65	90.84	111	131.2	151.4
20M10	60.8	+2.8	+4.83%	61.9	57.6	5.05	12.27	11.42	12.06	50.43	70.61	90.78	111	131.1	151.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	58	+2.1	+3.76%	60.3	54.2	5.04	11.96	10.75	11.51	50.4	70.56	90.72	110.9	131	151.2
20M08	55.9	-1.6	-2.78%	63.5	54	5.04	12.92	10.99	11.38	49.13	68.79	88.44	108.1	127.7	147.4
20M07	57.5	-4.5	-7.26%	64.1	56.5	5.04	13.39	11.8	12.01	47.87	67.01	86.16	105.3	124.5	143.6
20M06	62	+4.7	+8.2%	63.5	55	4.66	13.63	11.8	13.3	46.6	65.24	83.88	102.5	121.2	139.8
20M05	57.3	-1.6	-2.72%	59.5	54	4.66	13.52	12.27	13.02	44	61.6	79.2	96.8	114.4	132
20M04	58.9	+13.1	+28.6%	59.5	45.4	4.66	14.37	10.97	14.23	41.4	57.96	74.52	91.08	107.6	124.2
20M03	45.8	-15.2	-24.9%	62.3	36.45	3.88	16.06	9.39	11.8	38.8	54.32	69.84	85.36	100.9	116.4
20M02	61	+6.5	+11.9%	65.5	49.9	3.88	16.46	12.54	15.33	39.8	55.72	71.64	87.56	103.5	119.4
20M01	54.5	-14	-20.4%	69.5	52	3.88	17.03	12.75	13.36	40.8	57.12	73.44	89.76	106.1	122.4
19M12	68.5	+3.9	+6.04%	69	62.9	4.18	16.51	15.05	16.39	41.8	58.52	75.24	91.96	108.7	125.4
19M11	64.6	-4.2	-6.1%	69.4	62.1	4.18	16.5	14.76	15.36	42.07	58.89	75.72	92.55	109.4	126.2
19M10	68.8	-3.4	-4.71%	76	67.8	4.18	17.95	16.02	16.25	42.33	59.27	76.2	93.13	110.1	127
19M09	72.2	-1.5	-2.04%	76.5	67.7	4.26	17.96	15.89	16.95	42.6	59.64	76.68	93.72	110.8	127.8
19M08	73.7	-4.8	-6.11%	79.9	65.1	4.26	18.58	15.14	17.14	43	60.2	77.4	94.6	111.8	129
19M07	78.5	+6.1	+8.43%	81.3	70.5	4.26	18.73	16.24	18.09	43.4	60.76	78.12	95.48	112.8	130.2
19M06	72.4	-1.2	-1.63%	76.5	65.9	4.38	17.47	15.05	16.53	43.8	61.32	78.84	96.36	113.9	131.4
19M05	73.6	-4.1	-5.28%	78.7	65	4.38	17.93	14.81	16.77	43.9	61.46	79.02	96.58	114.1	131.7
19M04	77.7	-0.8	-1.02%	88.5	75.1	4.38	20.11	17.07	17.66	44	61.6	79.2	96.8	114.4	132
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	78.5	+1.6	+2.08%	81.6	66.2	4.41	18.5	15.01	17.8	44.1	61.74	79.38	97.02	114.7	132.3
19M02	76.9	+16.9	+28.2%	77	58.5	4.41	18.13	13.78	18.11	42.47	59.45	76.44	93.43	110.4	127.4
19M01	60	+15.85	+35.9%	62.6	43.25	4.41	15.33	10.59	14.69	40.83	57.17	73.5	89.83	106.2	122.5
18M12	44.15	+0.9	+2.08%	45	42.2	3.92	11.48	10.77	11.26	39.2	54.88	70.56	86.24	101.9	117.6
18M11	43.25	+5.55	+14.7%	43.5	38	3.92	11.3	9.87	11.23	38.5	53.9	69.3	84.7	100.1	115.5
18M10	37.7	-8.8	-18.9%	46.5	37.7	3.92	12.3	9.97	9.97	37.8	52.92	68.04	83.16	98.28	113.4
18M09	46.5	+1.8	+4.03%	48.3	43.95	3.71	13.02	11.85	12.53	37.1	51.94	66.78	81.62	96.46	111.3
18M08	44.7	-1.15	-2.51%	46.75	42	3.71	12.61	11.33	12.06	37.07	51.89	66.72	81.55	96.37	111.2
18M07	45.85	-0.85	-1.82%	46.7	44.3	3.71	12.61	11.96	12.38	37.03	51.85	66.66	81.47	96.29	111.1
18M06	46.7	+0.4	+0.86%	51.1	45.7	3.7	13.81	12.35	12.62	37	51.8	66.6	81.4	96.2	111
18M05	46.3	-0.9	-1.91%	47.25	44.75	3.7	13.39	12.68	13.12	35.3	49.42	63.54	77.66	91.78	105.9
18M04	47.2	+1.8	+3.96%	47.7	43.6	3.7	14.2	12.98	14.05	33.6	47.04	60.48	73.92	87.36	100.8
18M03	45.4	+3.1	+7.33%	45.75	42.25	3.19	14.34	13.24	14.23	31.9	44.66	57.42	70.18	82.94	95.7
18M02	42.3	-0.9	-2.08%	43.75	39	3.19	13.52	12.05	13.07	32.37	45.31	58.26	71.21	84.15	97.1
18M01	43.2	-3.8	-8.09%	48.45	42.95	3.19	14.76	13.08	13.16	32.83	45.97	59.1	72.23	85.37	98.5
17M12	47	-1.65	-3.39%	51.1	45	3.33	15.35	13.51	14.11	33.3	46.62	59.94	73.26	86.58	99.9
17M11	48.65	+5.85	+13.7%	51.4	42.55	3.33	15.45	12.79	14.62	33.27	46.57	59.88	73.19	86.49	99.8
17M10	42.8	+0.2	+0.47%	44.6	42.15	3.33	13.42	12.68	12.88	33.23	46.53	59.82	73.11	86.41	99.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	42.6	+1.25	+3.02%	43.2	40.4	3.32	13.01	12.17	12.83	33.2	46.48	59.76	73.04	86.32	99.6
17M08	41.35	-1.4	-3.27%	44.15	39.1	3.32	13.39	11.86	12.54	32.97	46.15	59.34	72.53	85.71	98.9
17M07	42.75	-2.85	-6.25%	46.3	42.6	3.32	14.14	13.01	13.06	32.73	45.83	58.92	72.01	85.11	98.2
17M06	45.6	+1.4	+3.17%	46.95	43.1	3.25	14.45	13.26	14.03	32.5	45.5	58.5	71.5	84.5	97.5
17M05	44.2	-2.35	-5.05%	47.55	41.85	3.25	14.19	12.49	13.19	33.5	46.9	60.3	73.7	87.1	100.5
17M04	46.55	+0.25	+0.54%	50.2	46.2	3.25	14.55	13.39	13.49	34.5	48.3	62.1	75.9	89.7	103.5
17M03	46.3	+1.6	+3.58%	47.5	43.85	3.55	13.38	12.35	13.04	35.5	49.7	63.9	78.1	92.3	106.5
17M02	44.7	+0.4	+0.9%	45.8	42.4	3.55	12.57	11.64	12.27	36.43	51.01	65.58	80.15	94.73	109.3
17M01	44.3	+2.3	+5.48%	45.25	41.5	3.55	12.11	11.11	11.86	37.37	52.31	67.26	82.21	97.15	112.1
16M12	42	-1.4	-3.23%	43.75	41.55	3.83	11.42	10.85	10.97	38.3	53.62	68.94	84.26	99.58	114.9
16M11	43.4	0	0%	44.95	38.9	3.83	11.97	10.35	11.55	37.57	52.59	67.62	82.65	97.67	112.7
16M10	43.4	-0.35	-0.8%	46.5	42.5	3.83	12.62	11.54	11.78	36.83	51.57	66.3	81.03	95.77	110.5
16M09	43.75	+2	+4.79%	44.35	40	3.61	12.29	11.08	12.12	36.1	50.54	64.98	79.42	93.86	108.3
16M08	41.75	-4.6	-9.92%	46.5	40.75	3.61	12.62	11.06	11.33	36.83	51.57	66.3	81.03	95.77	110.5
16M07	46.35	+2.6	+5.94%	49.4	43.75	3.61	13.15	11.65	12.34	37.57	52.59	67.62	82.65	97.67	112.7
16M06	43.75	+1.15	+2.7%	44.8	41.3	3.83	11.7	10.78	11.42	38.3	53.62	68.94	84.26	99.58	114.9
16M05	42.6	+4.45	+11.7%	43.5	37	3.83	11.9	10.12	11.65	36.57	51.19	65.82	80.45	95.07	109.7
16M04	38.15	-1.9	-4.74%	42.2	37.45	3.83	12.11	10.75	10.95	34.83	48.77	62.7	76.63	90.57	104.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	40.05	-1.05	-2.55%	42.45	37.55	3.31	12.82	11.34	12.1	33.1	46.34	59.58	72.82	86.06	99.3
16M02	41.1	+1.1	+2.75%	41.5	37.7	3.31	12.56	11.41	12.44	33.03	46.25	59.46	72.67	85.89	99.1
16M01	40	+0.75	+1.91%	40.3	35.3	3.31	12.22	10.71	12.13	32.97	46.15	59.34	72.53	85.71	98.9
15M12	39.25	-1.85	-4.5%	45.3	38.65	3.29	13.77	11.75	11.93	32.9	46.06	59.22	72.38	85.54	98.7
15M11	41.1	-1.15	-2.72%	44.7	39.8	3.29	13.21	11.76	12.15	33.83	47.37	60.9	74.43	87.97	101.5
15M10	42.25	+3.65	+9.46%	44.2	38	3.29	12.71	10.93	12.15	34.77	48.67	62.58	76.49	90.39	104.3
15M09	38.6	+4.9	+14.5%	39.3	32.8	3.57	11.01	9.19	10.81	35.7	49.98	64.26	78.54	92.82	107.1
15M08	33.7	-0.2	-0.59%	34.5	27.85	3.57	10.01	8.08	9.78	34.47	48.25	62.04	75.83	89.61	103.4
15M07	33.9	-11.7	-25.7%	46	32.5	3.57	13.84	9.78	10.2	33.23	46.53	59.82	73.11	86.41	99.7
15M06	45.6	+2.5	+5.8%	50.9	41.95	3.2	15.91	13.11	14.25	32	44.8	57.6	70.4	83.2	96
15M05	43.1	-0.95	-2.16%	45.5	37.6	3.2	14.16	11.7	13.41	32.13	44.99	57.84	70.69	83.55	96.4
15M04	44.05	-4.2	-8.7%	54.2	43.1	3.2	16.8	13.36	13.65	32.27	45.17	58.08	70.99	83.89	96.8
15M03	48.25	+2.3	+5.01%	51.8	44.85	3.24	15.99	13.84	14.89	32.4	45.36	58.32	71.28	84.24	97.2
15M02	45.95	+1.2	+2.68%	47.85	43.2	3.24	14.53	13.12	13.95	32.93	46.11	59.28	72.45	85.63	98.8
15M01	44.75	+0.75	+1.7%	48.35	42.5	3.24	14.45	12.7	13.37	33.47	46.85	60.24	73.63	87.01	100.4
14M12	44	+7.35	+20.1%	45.4	35.25	3.4	13.35	10.37	12.94	34	47.6	61.2	74.8	88.4	102
14M11	36.65	-1.75	-4.56%	40.3	34.7	3.4	12.46	10.73	11.34	32.33	45.27	58.2	71.13	84.07	97
14M10	38.4	+5.75	+17.6%	40.85	32.7	3.4	13.32	10.66	12.52	30.67	42.93	55.2	67.47	79.73	92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	32.65	-2.95	-8.29%	36.85	32	2.9	12.71	11.03	11.26	29	40.6	52.2	63.8	75.4	87
14M08	35.6	-9.65	-21.3%	45.2	30.35	2.9	15.13	10.16	11.92	29.87	41.81	53.76	65.71	77.65	89.6
14M07	45.25	-0.25	-0.55%	49.2	44.5	2.9	16.01	14.48	14.72	30.73	43.03	55.32	67.61	79.91	92.2
14M06	45.5	-5.8	-11.3%	52.5	44.55	3.16	16.61	14.1	14.4	31.6	44.24	56.88	69.52	82.16	94.8
14M05	51.3	+1.45	+2.91%	51.4	41.8	3.16	15.48	12.59	15.45	33.2	46.48	59.76	73.04	86.32	99.6
14M04	49.85	-9.15	-15.5%	59.5	48.5	3.16	17.1	13.94	14.32	34.8	48.72	62.64	76.56	90.48	104.4
14M03	59	+1.8	+3.15%	63.5	52.5	3.64	17.45	14.42	16.21	36.4	50.96	65.52	80.08	94.64	109.2
14M02	57.2	+4.7	+8.95%	59.3	50.1	3.64	16.17	13.66	15.6	36.67	51.33	66	80.67	95.33	110
14M01	52.5	-2.7	-4.89%	58.7	49.2	3.64	15.89	13.32	14.21	36.93	51.71	66.48	81.25	96.03	110.8
13M12	55.2	+3	+5.75%	60.8	52.1	3.72	16.34	14.01	14.84	37.2	52.08	66.96	81.84	96.72	111.6
13M11	52.2	+0.5	+0.97%	54.2	47.5	3.72	15.01	13.16	14.46	36.1	50.54	64.98	79.42	93.86	108.3
13M10	51.7	+5.8	+12.6%	55.8	45.15	3.72	15.94	12.9	14.77	35	49	63	77	91	105
13M09	45.9	-1.1	-2.34%	50.4	43.85	3.39	14.87	12.94	13.54	33.9	47.46	61.02	74.58	88.14	101.7
13M08	47	-2	-4.08%	54.6	45.2	3.39	15.64	12.95	13.47	34.9	48.86	62.82	76.78	90.74	104.7
13M07	49	+9.4	+23.7%	50	38.5	3.39	13.93	10.72	13.65	35.9	50.26	64.62	78.98	93.34	107.7
13M06	39.6	+1	+2.59%	40.4	37.2	3.69	10.95	10.08	10.73	36.9	51.66	66.42	81.18	95.94	110.7
13M05	38.6	+3.45	+9.82%	39.7	33.1	3.69	10.78	8.99	10.48	36.83	51.57	66.3	81.03	95.77	110.5
13M04	35.15	+1.05	+3.08%	35.25	31.65	3.69	9.59	8.61	9.56	36.77	51.47	66.18	80.89	95.59	110.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	34.1	-0.05	-0.15%	36.4	31.5	3.67	9.92	8.58	9.29	36.7	51.38	66.06	80.74	95.42	110.1
13M02	34.15	-1.1	-3.12%	35.7	33.85	3.67	9.89	9.38	9.46	36.1	50.54	64.97	79.41	93.85	108.3
13M01	35.25	-0.6	-1.67%	38.4	33.85	3.67	10.82	9.54	9.93	35.49	49.69	63.89	78.09	92.28	106.5
12M12	35.85	+3.1	+9.47%	36.5	32.75	3.49	10.46	9.39	10.27	34.89	48.85	62.8	76.76	90.72	104.7
12M11	32.75	+2.8	+9.35%	33.9	29.7	3.49	9.86	8.64	9.52	34.39	48.15	61.91	75.67	89.42	103.2
12M10	29.95	-1.3	-4.16%	33.7	29.3	3.49	9.94	8.64	8.84	33.9	47.46	61.01	74.57	88.13	101.7
12M09	31.25	-1.35	-4.14%	33.45	30	3.34	10.01	8.98	9.36	33.4	46.76	60.12	73.48	86.84	100.2
12M08	32.6	+0.55	+1.72%	34.7	30.05	3.34	10.74	9.3	10.09	32.3	45.22	58.14	71.06	83.98	96.9
12M07	32.05	+3.25	+11.3%	33.3	27.75	3.34	10.67	8.89	10.27	31.2	43.68	56.16	68.64	81.12	93.6
12M06	28.8	-1.4	-4.64%	30.5	25.6	3.01	10.13	8.5	9.57	30.1	42.14	54.18	66.22	78.26	90.3
12M05	30.2	-5.35	-15%	37.95	26.6	3.01	12.88	9.03	10.25	29.47	41.25	53.04	64.83	76.61	88.4
12M04	35.55	-2.35	-6.2%	38.65	33.3	3.01	13.4	11.55	12.33	28.83	40.37	51.9	63.43	74.97	86.5
12M03	37.9	+8.75	+30%	41	28.65	2.82	14.54	10.16	13.44	28.2	39.48	50.76	62.04	73.32	84.6
12M02	29.15	+0.2	+0.69%	31.7	28	2.82	11.89	10.5	10.93	26.67	37.33	48	58.67	69.33	80
12M01	28.95	+8.45	+41.2%	29.1	19.9	2.82	11.58	7.92	11.52	25.13	35.19	45.24	55.29	65.35	75.4
11M12	20.5	+1.7	+9.04%	21	18.05	2.36	8.9	7.65	8.69	23.6	33.04	42.48	51.92	61.36	70.8
11M11	18.8	-5.25	-21.8%	24.75	18.2	2.36	11.8	8.68	8.97	20.97	29.35	37.74	46.13	54.51	62.9
11M10	24.05	+0.5	+2.12%	26	22.8	2.36	14.18	12.44	13.12	18.33	25.67	33	40.33	47.67	55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	23.55	+2.25	+10.6%	27.8	21.4	1.57	17.71	13.63	15	15.7	21.98	28.26	34.54	40.82	47.1
11M08	21.3	-1.8	-7.79%	23.85	19.35	1.57	18.21	14.77	16.26	13.1	18.34	23.58	28.82	34.06	39.3
11M07	23.1	+0.7	+3.13%	25.5	22	1.57	24.29	20.95	22	10.5	14.7	18.9	23.1	27.3	31.5
11M06	22.4	+1.85	+9%	25.25	20.05	0.79	31.96	25.38	28.35	7.9	11.06	14.22	17.38	20.54	23.7
11M05	20.55	+1.5	+7.87%	21	17.85	0.79	37.72	32.07	36.92	5.57	7.79	10.02	12.25	14.47	16.7
11M04	19.05	+1.85	+10.8%	19.45	17.05	0.79	60.15	52.73	58.92	3.23	4.53	5.82	7.11	8.41	9.7
11M03	17.2	-0.6	-3.37%	20.95	15.5	0.09	232.8	172.2	191.1	0.9	1.26	1.62	1.98	2.34	2.7
11M02	17.8	+1.45	+8.87%	19.7	15.5	0.09	328.3	258.3	296.7	0.6	0.84	1.08	1.32	1.56	1.8
11M01	16.35	-1.6	-8.91%	18.4	15.85	0.09	613.3	528.3	545	0.3	0.42	0.54	0.66	0.78	0.9
10M12	17.95	+0.75	+4.36%	19.1	17.05	0	-	-	-	-	-	-	-	-	-
10M11	17.2	-0.9	-4.97%	18.4	13.25	0	262.9	189.3	245.7	0.7	0.98	1.26	1.54	1.82	2.1
10M10	18.1	-2.4	-11.7%	21.1	17.4	0	150.7	124.3	129.3	1.4	1.96	2.52	3.08	3.64	4.2
10M09	20.5	-0.1	-0.49%	21.8	20	0.21	103.8	95.24	97.62	2.1	2.94	3.78	4.62	5.46	6.3
10M08	20.6	-1.1	-5.07%	23.1	20	0.21	67.28	58.25	60	3.43	4.81	6.18	7.55	8.93	10.3
10M07	21.7	-1.3	-5.65%	22.8	21.45	0.21	47.83	45	45.52	4.77	6.67	8.58	10.49	12.39	14.3
10M06	23	+1.5	+6.98%	24.6	21.35	0.61	40.33	35	37.7	6.1	8.54	10.98	13.42	15.86	18.3
10M05	21.5	-3.85	-15.2%	26.2	20.15	0.61	46.51	35.77	38.17	5.63	7.89	10.14	12.39	14.65	16.9
10M04	25.35	-2.35	-8.48%	29.7	24.8	0.61	57.48	48	49.06	5.17	7.23	9.3	11.37	13.43	15.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	27.7	+3.85	+16.1%	29.4	23.9	0.47	62.55	50.85	58.94	4.7	6.58	8.46	10.34	12.22	14.1
10M02	23.85	+0.25	+1.06%	25.5	20.75	0.47	68.3	55.58	63.88	3.73	5.23	6.72	8.21	9.71	11.2
10M01	23.6	-7.3	-23.6%	31.95	22.9	0.47	115.5	82.77	85.3	2.77	3.87	4.98	6.09	7.19	8.3
09M12	30.9	+2.35	+8.23%	34.6	27.05	0.18	192.2	150.3	171.7	1.8	2.52	3.24	3.96	4.68	5.4
09M11	28.55	+10	+53.9%	28.55	17.3	0.18	2141	1298	2141	0.13	0.19	0.24	0.29	0.35	0.4
09M10	18.55	+3.8	+25.8%	21.8	14.9	0.18	-	-	-	-	-	-	-	-	-
09M09	14.75	+2.55	+20.9%	15.3	12.2	-0.32	-	-	-	-	-	-	-	-	-
09M08	12.2	-2.4	-16.4%	14.85	12.15	-0.32	-	-	-	-	-	-	-	-	-
09M07	14.6	+3.25	+28.6%	15.5	11.2	-0.32	-	-	-	-	-	-	-	-	-
09M06	11.35	-1.55	-12%	13.2	11	-0.23	-	-	-	-	-	-	-	-	-
09M05	12.9	+0.7	+5.74%	13.45	11.55	-0.23	155.2	133.3	148.8	0.87	1.21	1.56	1.91	2.25	2.6
09M04	12.2	+0.4	+3.39%	13.9	11.1	-0.23	34.46	27.52	30.25	4.03	5.65	7.26	8.87	10.49	12.1
09M03	11.8	+1.5	+14.6%	13	9.8	0.72	18.06	13.61	16.39	7.2	10.08	12.96	15.84	18.72	21.6
09M02	10.3	-0.7	-6.36%	11.1	9.51	0.72	13.01	11.14	12.07	8.53	11.95	15.36	18.77	22.19	25.6
09M01	11	+1.02	+10.2%	11	9.45	0.72	11.15	9.58	11.15	9.87	13.81	17.76	21.71	25.65	29.6
08M12	9.98	+1.23	+14.1%	11.05	8.51	1.12	9.87	7.6	8.91	11.2	15.68	20.16	24.64	29.12	33.6
08M11	8.75	-2.25	-20.5%	12	6.94	1.12	7.93	4.59	5.78	15.13	21.19	27.24	33.29	39.35	45.4
08M10	11	-2.7	-19.7%	14.3	9.72	1.12	7.5	5.1	5.77	19.07	26.69	34.32	41.95	49.57	57.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	13.7	-4.3	-23.9%	18.1	11.75	2.3	7.87	5.11	5.96	23	32.2	41.4	50.6	59.8	69
08M08	18	-0.95	-5.01%	19.6	17.75	2.3	8.22	7.45	7.55	23.83	33.37	42.9	52.43	61.97	71.5
08M07	18.95	-3.4	-15.2%	23.1	18.8	2.3	9.36	7.62	7.68	24.67	34.53	44.4	54.27	64.13	74
08M06	22.35	-8.55	-27.7%	30.9	22.35	2.55	12.12	8.76	8.76	25.5	35.7	45.9	56.1	66.3	76.5
08M05	30.9	-2.3	-6.93%	33.95	30.2	2.55	12	10.67	10.92	28.3	39.62	50.94	62.26	73.58	84.9
08M04	33.2	-1.3	-3.77%	36.35	33.1	2.55	11.69	10.64	10.68	31.1	43.54	55.98	68.42	80.86	93.3
08M03	34.5	-3.3	-8.73%	40.4	34	3.39	11.92	10.03	10.18	33.9	47.46	61.02	74.58	88.14	101.7
08M02	37.8	+7.1	+23.1%	40.35	29.7	3.39	11.81	8.69	11.06	34.17	47.83	61.5	75.17	88.83	102.5
08M01	30.7	-5.3	-14.7%	37.5	29.35	3.39	10.89	8.52	8.92	34.43	48.21	61.98	75.75	89.53	103.3
07M12	36	-5.8	-13.9%	45.1	31.65	3.47	13	9.12	10.37	34.7	48.58	62.46	76.34	90.22	104.1
07M11	41.8	-0.7	-1.65%	45.3	38.1	3.47	14.49	12.19	13.37	31.27	43.77	56.28	68.79	81.29	93.8
07M10	42.5	-4.2	-8.99%	47.7	40.15	3.47	17.14	14.43	15.27	27.83	38.97	50.1	61.23	72.37	83.5
07M09	46.7	+0.75	+1.63%	51.8	42.1	2.44	21.23	17.25	19.14	24.4	34.16	43.92	53.68	63.44	73.2
07M08	45.95	-8.05	-14.9%	55.4	35.7	2.44	24.05	15.5	19.95	23.03	32.25	41.46	50.67	59.89	69.1
07M07	54	+8	+17.4%	66.2	42.8	2.44	30.55	19.75	24.92	21.67	30.33	39	47.67	56.33	65
07M06	46	-1.5	-3.16%	49.5	45	2.03	24.38	22.17	22.66	20.3	28.42	36.54	44.66	52.78	60.9
07M05	47.5	+8.5	+21.8%	50	37	2.03	30.18	22.33	28.67	16.57	23.19	29.82	36.45	43.07	49.7
07M04	39	+3.8	+10.8%	41.5	34.3	2.03	32.34	26.73	30.39	12.83	17.97	23.1	28.23	33.37	38.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2141)	最低 PER (4.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	35.2	+9.6	+37.5%	36	25.1	0.91	39.56	27.58	38.68	9.1	12.74	16.38	20.02	23.66	27.3
07M02	25.6	-1.4	-5.19%	28	25	0.91	33.2	29.64	30.36	8.43	11.81	15.18	18.55	21.93	25.3
07M01	27	-5.5	-16.9%	32.3	26.6	0.91	41.59	34.25	34.76	7.77	10.87	13.98	17.09	20.19	23.3
06M12	32.5	+3.05	+10.4%	34.6	28.2	0.71	48.73	39.72	45.77	7.1	9.94	12.78	15.62	18.46	21.3
06M11	29.45	+0.1	+0.34%	30	27.1	0.71	39.65	35.81	38.92	7.57	10.59	13.62	16.65	19.67	22.7
06M10	29.35	+1.55	+5.58%	29.35	26.3	0.71	36.54	32.74	36.54	8.03	11.25	14.46	17.67	20.89	24.1
06M09	27.8	-2.75	-9%	31.25	27.7	0.85	36.76	32.59	32.71	8.5	11.9	15.3	18.7	22.1	25.5

6245 立端 / 本益比河流圖(月)

6245 立端

新聞及公告

6245 立端 本益比河流圖

6245 立端 本益比河流圖(月線圖)

6245 立端本益比河流圖

6245 立端本益比河流圖(月線圖)