≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / 本益比河流圖(月)

6244 茂迪

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.6-0.05-0.21%4.66%24.224.623.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8529,164萬2,0181.91張/筆23.79256.072.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5556,093萬1,4481.76張/筆23.85-0.1 (-0.42%)

連續漲跌: 連3跌  ( -0.45元 / -1.88%)

財報評分: 最新47分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

6244 茂迪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.55-0.5-2.08%24.621.70.4258.5751.6756.07
4.2
5.88
7.56
9.24
10.92
12.6
26M0824.05+2.15+9.82%27.0521.70.4264.451.6757.26
4.2
5.88
7.56
9.24
10.92
12.6
26M0721.9-5.8-20.9%28.4520.150.4267.7447.9852.14
4.2
5.88
7.56
9.24
10.92
12.6
26M0627.7-2.35-7.82%33.8525.850.4280.661.5565.95
4.2
5.88
7.56
9.24
10.92
12.6
26M0530.05+2.65+9.67%32270.42103.287.196.94
3.1
4.34
5.58
6.82
8.06
9.3
26M0427.4+1+3.79%30.4525.10.42152.2125.5137
2
2.8
3.6
4.4
5.2
6
26M0326.4-6.6-20%39.126.20.09434.4291.1293.3
0.9
1.26
1.62
1.98
2.34
2.7
26M0233+9.7+41.6%34.522.20.09323.4208.1309.4
1.07
1.49
1.92
2.35
2.77
3.2
26M0123.3+1.8+8.37%2519.550.09202.7158.5188.9
1.23
1.73
2.22
2.71
3.21
3.7
25M1221.5+4.85+29.1%24.516.40.14175117.1153.6
1.4
1.96
2.52
3.08
3.64
4.2
25M1116.65-0.35-2.06%17.15150.1479.1569.2376.85
2.17
3.03
3.9
4.77
5.63
6.5
25M1017-0.45-2.58%18.416.150.1462.7355.0657.95
2.93
4.11
5.28
6.45
7.63
8.8
25M0917.45-0.4-2.24%18.4516.50.3749.8644.5947.16
3.7
5.18
6.66
8.14
9.62
11.1
25M0817.85-0.2-1.11%20.117.50.3756.3649.0750.05
3.57
4.99
6.42
7.85
9.27
10.7
25M0718.05+0.45+2.56%1917.250.3755.3450.2452.57
3.43
4.81
6.18
7.55
8.93
10.3
25M0617.6-2.2-11.1%19.8517.10.3360.1551.8253.33
3.3
4.62
5.94
7.26
8.58
9.9
25M0519.8+1+5.32%22.5518.40.3360.9549.7353.51
3.7
5.18
6.66
8.14
9.62
11.1
25M0418.8-1.2-6%21.2515.50.3351.8337.845.85
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320-2.3-10.3%23.719.950.4552.6744.3344.44
4.5
6.3
8.1
9.9
11.7
13.5
25M0222.3+1.7+8.25%23.919.40.4547.4838.5444.3
5.03
7.05
9.06
11.07
13.09
15.1
25M0120.6-0.2-0.96%21.7519.10.4539.0734.3137.01
5.57
7.79
10.02
12.25
14.47
16.7
24M1220.8-3-12.6%25.320.20.6141.4833.1134.1
6.1
8.54
10.98
13.42
15.86
18.3
24M1123.8-0.35-1.45%25.922.90.6147.3841.8943.54
5.47
7.65
9.84
12.03
14.21
16.4
24M1024.15-2.05-7.82%26.7524.10.6155.3449.8649.97
4.83
6.77
8.7
10.63
12.57
14.5
24M0926.2-0.6-2.24%27.223.050.4264.7654.8862.38
4.2
5.88
7.56
9.24
10.92
12.6
24M0826.8-1.9-6.62%29.2522.650.4262.6848.5457.43
4.67
6.53
8.4
10.27
12.13
14
24M0728.7-3.25-10.2%35.328.20.4268.7754.9455.91
5.13
7.19
9.24
11.29
13.35
15.4
24M0631.95+4.35+15.8%33.527.10.5659.8248.3957.05
5.6
7.84
10.08
12.32
14.56
16.8
24M0527.6+0.9+3.37%29.525.950.5654.9748.3551.43
5.37
7.51
9.66
11.81
13.95
16.1
24M0426.7-1.05-3.78%29.326.550.5657.0851.7252.01
5.13
7.19
9.24
11.29
13.35
15.4
24M0327.75+0.1+0.36%28.9525.80.4959.0852.6556.63
4.9
6.86
8.82
10.78
12.74
14.7
24M0227.65+1.6+6.14%27.75250.4954.0648.753.86
5.13
7.19
9.24
11.29
13.35
15.4
24M0126.05-2-7.13%28.425.850.4952.9248.1748.54
5.37
7.51
9.66
11.81
13.95
16.1
23M1228.05-0.1-0.36%29.9527.550.5653.4849.250.09
5.6
7.84
10.08
12.32
14.56
16.8
23M1128.15+0.85+3.11%29.427.10.5644.7741.2742.87
6.57
9.19
11.82
14.45
17.07
19.7
23M1027.3+0.15+0.55%30.0527.050.5639.8935.9136.24
7.53
10.55
13.56
16.57
19.59
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.15-2.2-7.5%29.3525.950.8534.5330.5331.94
8.5
11.9
15.3
18.7
22.1
25.5
23M0829.35-0.7-2.33%30.4527.60.8535.2731.9734
8.63
12.09
15.54
18.99
22.45
25.9
23M0730.05-4.05-11.9%35.729.150.8540.7233.2534.28
8.77
12.27
15.78
19.29
22.79
26.3
23M0634.1-0.65-1.87%35.632.10.894036.0738.31
8.9
12.46
16.02
19.58
23.14
26.7
23M0534.75-3-7.95%41.3533.50.8944.9536.4137.77
9.2
12.88
16.56
20.24
23.92
27.6
23M0437.75+1.1+3%43.3360.8945.5837.8939.74
9.5
13.3
17.1
20.9
24.7
28.5
23M0336.65+8.3+29.3%38.3528.150.9839.1328.7237.4
9.8
13.72
17.64
21.56
25.48
29.4
23M0228.35-0.65-2.24%30.328.20.9833.7931.4531.62
8.97
12.55
16.14
19.73
23.31
26.9
23M0129+0.5+1.75%29.927.450.9836.7633.7535.66
8.13
11.39
14.64
17.89
21.15
24.4
22M1228.5+2.65+10.3%31.925.10.7343.734.3839.04
7.3
10.22
13.14
16.06
18.98
21.9
22M1125.85+2.2+9.3%26.423.80.7339.435.5238.58
6.7
9.38
12.06
14.74
17.42
20.1
22M1023.65-2.5-9.56%27.2522.80.7344.6737.3838.77
6.1
8.54
10.98
13.42
15.86
18.3
22M0926.15-2.35-8.25%29.525.10.5553.6445.6447.55
5.5
7.7
9.9
12.1
14.3
16.5
22M0828.5-1.3-4.36%30.2527.450.5555.3450.2152.13
5.47
7.65
9.84
12.03
14.21
16.4
22M0729.8-0.1-0.33%31.2527.350.5557.5250.3454.85
5.43
7.61
9.78
11.95
14.13
16.3
22M0629.9+0.4+1.36%31.6270.5458.525055.37
5.4
7.56
9.72
11.88
14.04
16.2
22M0529.5-1.3-4.22%31.327.150.5459.4351.5556.01
5.27
7.37
9.48
11.59
13.69
15.8
22M0430.8-2.5-7.51%35.1530.450.5468.4759.3260
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333.3+2.45+7.94%35.3530.750.570.761.566.6
5
7
9
11
13
15
22M0230.85-0.15-0.48%33.1300.576.3869.2371.19
4.33
6.07
7.8
9.53
11.27
13
22M0131-5.2-14.4%37.429.650.510280.8684.55
3.67
5.13
6.6
8.07
9.53
11
21M1236.2+3.2+9.7%39.3532.650.3131.2108.8120.7
3
4.2
5.4
6.6
7.8
9
21M1133+0.9+2.8%37.95310.3169.9138.8147.8
2.23
3.13
4.02
4.91
5.81
6.7
21M1032.1+2.5+8.45%32.727.60.3223188.2218.9
1.47
2.05
2.64
3.23
3.81
4.4
21M0929.6-0.85-2.79%30.8527.80.07440.7397.1422.9
0.7
0.98
1.26
1.54
1.82
2.1
21M0830.45-1.7-5.29%34.4527.250.07430.6340.6380.6
0.8
1.12
1.44
1.76
2.08
2.4
21M0732.15-2.7-7.75%36.231.60.07402.2351.1357.2
0.9
1.26
1.62
1.98
2.34
2.7
21M0634.85+3.95+12.8%35.429.60.1354296348.5
1
1.4
1.8
2.2
2.6
3
21M0530.9-5.75-15.7%38.3260.1161.8109.9130.6
2.37
3.31
4.26
5.21
6.15
7.1
21M0436.65-2.25-5.78%43.2536.20.1115.896.9698.17
3.73
5.23
6.72
8.21
9.71
11.2
21M0338.9+7+21.9%42.830.650.5183.9260.176.27
5.1
7.14
9.18
11.22
13.26
15.3
21M0231.9+4.45+16.2%32.825.950.5173.9858.5371.95
4.43
6.21
7.98
9.75
11.53
13.3
21M0127.45-7.15-20.7%36.327.450.5196.3772.8872.88
3.77
5.27
6.78
8.29
9.79
11.3
20M1234.6-3.5-9.19%37.631.40.31121.3101.3111.6
3.1
4.34
5.58
6.82
8.06
9.3
20M1138.1+0.7+1.87%38.131.150.31---
-
-
-
-
-
-
20M1037.4-1.15-2.98%44.6536.650.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0938.55+16.3+73.3%40.520.2-1.52---
-
-
-
-
-
-
20M0822.25+13.2+146%22.259.04-1.52---
-
-
-
-
-
-
20M079.05+1.71+23.3%10.27.38-1.52---
-
-
-
-
-
-
20M067.34+0.48+7%8.196.85-1.79---
-
-
-
-
-
-
20M056.86+1.41+25.9%8.015.25-1.79---
-
-
-
-
-
-
20M045.45+0.6+12.4%5.84.78-1.79---
-
-
-
-
-
-
20M034.85-2.11-30.3%6.983.84-1.87---
-
-
-
-
-
-
20M026.96-0.37-5.05%7.76.78-1.87---
-
-
-
-
-
-
20M017.33-0.82-10.1%8.497.27-1.87---
-
-
-
-
-
-
19M128.15-0.27-3.21%8.617.89-2.44---
-
-
-
-
-
-
19M118.42-1.11-11.6%9.528.42-2.44---
-
-
-
-
-
-
19M109.53+0.15+1.6%9.898.92-2.44---
-
-
-
-
-
-
19M099.38-0.34-3.5%10.159.13-5.42---
-
-
-
-
-
-
19M089.72-1.23-11.2%12.39.58-5.42---
-
-
-
-
-
-
19M0710.95+2.36+27.5%11.158.62-5.42---
-
-
-
-
-
-
19M068.59+0.45+5.53%8.828.06-7.86---
-
-
-
-
-
-
19M058.14-0.4-4.68%8.827.61-7.86---
-
-
-
-
-
-
19M048.54+0.24+2.89%9.28.31-7.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.3-0.79-8.69%9.458.26-11.29---
-
-
-
-
-
-
19M029.09+0.16+1.79%9.718.75-11.29---
-
-
-
-
-
-
19M018.93+0.43+5.06%9.857.97-11.29---
-
-
-
-
-
-
18M128.5-0.21-2.41%9.266.9-12.61---
-
-
-
-
-
-
18M118.71+2.21+34%9.386.53-12.61---
-
-
-
-
-
-
18M106.5-3.65-36%10.25.91-12.61---
-
-
-
-
-
-
18M0910.15-1-8.97%11.59.41-10.08---
-
-
-
-
-
-
18M0811.15-2.15-16.2%13.459.38-10.08---
-
-
-
-
-
-
18M0713.3-2.1-13.6%15.3512.75-10.08---
-
-
-
-
-
-
18M0615.4-4.4-22.2%20.314.3-8.31---
-
-
-
-
-
-
18M0519.8-0.9-4.35%21.3519-8.31---
-
-
-
-
-
-
18M0420.7-1.7-7.59%24.7519.5-8.31---
-
-
-
-
-
-
18M0322.4+0.6+2.75%25.321.35-5.75---
-
-
-
-
-
-
18M0221.8-0.85-3.75%22.918.2-5.75---
-
-
-
-
-
-
18M0122.65+0.2+0.89%23.822.3-5.75---
-
-
-
-
-
-
17M1222.45-0.15-0.66%23.520.9-5.92---
-
-
-
-
-
-
17M1122.6-0.95-4.03%23.922.25-5.92---
-
-
-
-
-
-
17M1023.55+0.5+2.17%25.9523-5.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.05+1.45+6.71%25.6521.55-6.08---
-
-
-
-
-
-
17M0821.6-2.7-11.1%24.4520.2-6.08---
-
-
-
-
-
-
17M0724.3-0.6-2.41%25.4523.6-6.08---
-
-
-
-
-
-
17M0624.9+0.1+0.4%28.824.8-7.66---
-
-
-
-
-
-
17M0524.8-1.85-6.94%27.224.7-7.66---
-
-
-
-
-
-
17M0426.65-1.35-4.82%28.425.4-7.66---
-
-
-
-
-
-
17M0328-1.5-5.08%30.8528-5.6---
-
-
-
-
-
-
17M0229.5-0.35-1.17%31.328.6-5.6---
-
-
-
-
-
-
17M0129.85+1.55+5.48%30.4528-5.6---
-
-
-
-
-
-
16M1228.3+1.4+5.2%28.5526.85-1.86---
-
-
-
-
-
-
16M1126.9-3.7-12.1%30.9525.1-1.86---
-
-
-
-
-
-
16M1030.6-1.1-3.47%34.130.25-1.861023907.5918
0.33
0.47
0.6
0.73
0.87
1
16M0931.7+0.75+2.42%32.8529.750.9833.5230.3632.35
9.8
13.72
17.64
21.56
25.48
29.4
16M0830.95-2.15-6.5%3429.40.9820.0817.3618.28
16.93
23.71
30.48
37.25
44.03
50.8
16M0733.1-0.4-1.19%34.8532.30.9814.4813.4213.75
24.07
33.69
43.32
52.95
62.57
72.2
16M0633.5-0.35-1.03%34.55313.1211.079.9410.74
31.2
43.68
56.16
68.64
81.12
93.6
16M0533.85+3.35+11%35.429.13.1213.9611.4713.34
25.37
35.51
45.66
55.81
65.95
76.1
16M0430.5-6-16.4%37.129.853.1218.9915.2815.61
19.53
27.35
35.16
42.97
50.79
58.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0336.5-3.6-8.98%41.0534.351.3729.9625.0726.64
13.7
19.18
24.66
30.14
35.62
41.1
16M0240.1-0.15-0.37%44.638.21.3797.6683.6587.81
4.57
6.39
8.22
10.05
11.87
13.7
16M0140.25-4.95-11%45.633.71.37---
-
-
-
-
-
-
15M1245.2+1.8+4.15%5039.75-1.37---
-
-
-
-
-
-
15M1143.4+0.95+2.24%4638.5-1.37---
-
-
-
-
-
-
15M1042.45+6.1+16.8%46.836.05-1.37---
-
-
-
-
-
-
15M0936.35+10.35+39.8%37.6526.6-3.24---
-
-
-
-
-
-
15M0826-17.9-40.8%44.424.2-3.24---
-
-
-
-
-
-
15M0743.9+7.3+19.9%46.434.8-3.24---
-
-
-
-
-
-
15M0636.6+0.2+0.55%38.531.3-5.09---
-
-
-
-
-
-
15M0536.4-3-7.61%40.131-5.09---
-
-
-
-
-
-
15M0439.4-2.95-6.97%45.2537.6-5.09---
-
-
-
-
-
-
15M0342.35+0.85+2.05%4541.2-3.87---
-
-
-
-
-
-
15M0241.5-1.1-2.58%43.540.45-3.87---
-
-
-
-
-
-
15M0142.6-5.9-12.2%47.540.3-3.87---
-
-
-
-
-
-
14M1248.5+15.45+46.7%49.331.05-2.41---
-
-
-
-
-
-
14M1133.05-4.55-12.1%38.3532.55-2.41---
-
-
-
-
-
-
14M1037.6-2.7-6.7%4235-2.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0940.3-0.2-0.49%42.337.45-0.39---
-
-
-
-
-
-
14M0840.5-0.3-0.74%42.635.15-0.3990.6474.7986.17
4.7
6.58
8.46
10.34
12.22
14.1
14M0740.8-6.9-14.5%48.840.5-0.3936.6930.4530.68
13.3
18.62
23.94
29.26
34.58
39.9
14M0647.7-1.25-2.55%54.4472.1924.8421.4621.78
21.9
30.66
39.42
48.18
56.94
65.7
14M0548.95-2.05-4.02%52.847.22.1923.4320.9521.72
22.53
31.55
40.56
49.57
58.59
67.6
14M0451-2.6-4.85%54.948.92.1923.721.1122.01
23.17
32.43
41.7
50.97
60.23
69.5
14M0353.6+1.4+2.68%58.151.72.3824.4121.7222.52
23.8
33.32
42.84
52.36
61.88
71.4
14M0252.2-1.4-2.61%55.246.52.3831.0126.1229.33
17.8
24.92
32.04
39.16
46.28
53.4
14M0153.6-7.5-12.3%62.853.52.3853.2245.3445.42
11.8
16.52
21.24
25.96
30.68
35.4
13M1261.1+4.6+8.14%6350.40.58108.686.9105.3
5.8
8.12
10.44
12.76
15.08
17.4
13M1156.5+1.7+3.1%62.4530.58---
-
-
-
-
-
-
13M1054.8+4.1+8.09%57.250.60.58---
-
-
-
-
-
-
13M0950.7+12.75+33.6%52.338.4-2.67---
-
-
-
-
-
-
13M0837.95-0.85-2.19%41.536.85-2.67---
-
-
-
-
-
-
13M0738.8+0.95+2.51%43.237.5-2.67---
-
-
-
-
-
-
13M0637.85-5.05-11.8%46.1534.6-5.38---
-
-
-
-
-
-
13M0542.9+12.05+39.1%45.529.95-5.38---
-
-
-
-
-
-
13M0430.85-0.6-1.91%32.427.7-5.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.45+1.1+3.62%34.429.45-10.7---
-
-
-
-
-
-
13M0230.35-2.75-8.31%33.529.4-10.7---
-
-
-
-
-
-
13M0133.1+5.85+21.5%37.4526.75-10.7---
-
-
-
-
-
-
12M1227.25+2.95+12.1%28.724.2-11.49---
-
-
-
-
-
-
12M1124.3+1.8+8%26.921.35-11.49---
-
-
-
-
-
-
12M1022.5-8.4-27.2%31.422.3-11.49---
-
-
-
-
-
-
12M0930.9+1.6+5.46%34.5529.05-13.53---
-
-
-
-
-
-
12M0829.3-3.35-10.3%3326.05-13.53---
-
-
-
-
-
-
12M0732.65-8.35-20.4%4231.3-13.53---
-
-
-
-
-
-
12M0641-3.95-8.79%45.539.7-13.03---
-
-
-
-
-
-
12M0544.95+2.1+4.9%49.742.55-13.03---
-
-
-
-
-
-
12M0442.85-6.35-12.9%5142-13.03---
-
-
-
-
-
-
12M0349.2-11.7-19.2%61.748.6-9.4---
-
-
-
-
-
-
12M0260.9-3.3-5.14%70.859.4-9.4---
-
-
-
-
-
-
12M0164.2+11.1+20.9%6652-9.4---
-
-
-
-
-
-
11M1253.1+3.2+6.41%55.544.9-5.61---
-
-
-
-
-
-
11M1149.9-7.3-12.8%60.342.5-5.61---
-
-
-
-
-
-
11M1057.2+7.8+15.8%62.348.3-5.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0949.4-10.3-17.3%63.845.22.3627.0319.1520.93
23.6
33.04
42.48
51.92
61.36
70.8
11M0859.7-30.2-33.6%90.8552.3621.6913.1414.26
41.87
58.61
75.36
92.11
108.9
125.6
11M0789.9-21.1-19%11588.32.3619.1214.6814.95
60.13
84.19
108.2
132.3
156.3
180.4
11M06111+8.5+8.29%11294.77.8414.2912.0814.16
78.4
109.8
141.1
172.5
203.8
235.2
11M05102.5-5.5-5.09%107.595.37.8411.269.9910.74
95.43
133.6
171.8
210
248.1
286.3
11M04108-19.5-15.3%1331087.8411.839.69.6
112.5
157.5
202.4
247.4
292.4
337.4
11M03127.5-2.5-1.92%139.5115.512.9510.778.929.85
129.5
181.3
233.1
284.9
336.7
388.5
11M02130+13.5+11.6%135109.512.9510.68.610.21
127.3
178.3
229.2
280.1
331.1
382
11M01116.5+9+8.37%12410612.959.918.479.31
125.2
175.2
225.3
275.4
325.4
375.5
10M12107.5-5-4.44%116106.512.39.438.668.74
123
172.2
221.4
270.6
319.8
369
10M11112.5-10.5-8.54%12710912.311.29.619.92
113.4
158.8
204.1
249.5
294.8
340.2
10M10123+6.5+5.58%129103.512.312.439.9711.85
103.8
145.3
186.8
228.4
269.9
311.4
10M09116.5-8-6.43%138.51139.4214.71212.37
94.2
131.9
169.6
207.2
244.9
282.6
10M08124.5+5.5+4.62%142.51139.4218.7714.8916.4
75.9
106.3
136.6
167
197.3
227.7
10M07119+20.5+20.8%124.597.79.4221.6116.9620.66
57.6
80.64
103.7
126.7
149.8
172.8
10M0698.5+6+6.49%103.589.13.9326.3422.6725.06
39.3
55.02
70.74
86.46
102.2
117.9
10M0592.5-21-18.5%11480.13.9338.1326.7930.94
29.9
41.86
53.82
65.78
77.74
89.7
10M04113.5-21.5-15.9%136.51133.9366.5955.1255.37
20.5
28.7
36.9
45.1
53.3
61.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03135+10+8%1351181.11121.6106.3121.6
11.1
15.54
19.98
24.42
28.86
33.3
10M02125-1.5-1.19%1281101.11144.4124.1141
8.87
12.41
15.96
19.51
23.05
26.6
10M01126.5-25.5-16.8%1541141.11232.2171.9190.7
6.63
9.29
11.94
14.59
17.25
19.9
09M12152+34+28.8%155116.50.44352.3264.8345.5
4.4
6.16
7.92
9.68
11.44
13.2
09M11118+31.9+37%119.584.50.44245.5173.6242.5
4.87
6.81
8.76
10.71
12.65
14.6
09M1086.1-1.7-1.94%99.785.10.44186.9159.6161.4
5.33
7.47
9.6
11.73
13.87
16
09M0987.8+5.5+6.68%97.580.10.58168.1138.1151.4
5.8
8.12
10.44
12.76
15.08
17.4
09M0882.3-41.7-33.6%127790.5861.1638.0439.63
20.77
29.07
37.38
45.69
53.99
62.3
09M07124-4.5-3.5%137.51170.5838.4832.7434.7
35.73
50.03
64.32
78.61
92.91
107.2
09M06128.5-0.5-0.39%1351055.0726.6320.7125.35
50.7
70.98
91.26
111.5
131.8
152.1
09M05129+36+38.7%129905.0721.1614.7621.16
60.97
85.35
109.7
134.1
158.5
182.9
09M0493-1-1.06%11286.25.0715.7212.113.06
71.23
99.73
128.2
156.7
185.2
213.7
09M0394+16+20.5%10367.68.1512.648.2911.53
81.5
114.1
146.7
179.3
211.9
244.5
09M0278+7.5+10.6%87.571.58.1510.288.49.17
85.1
119.1
153.2
187.2
221.3
255.3
09M0170.5-6.9-8.91%8869.58.159.927.847.95
88.7
124.2
159.7
195.1
230.6
266.1
08M1277.4+12.5+19.3%78.549.49.238.55.358.39
92.3
129.2
166.1
203.1
240
276.9
08M1164.9-23.5-26.6%10850.19.2311.535.356.93
93.67
131.1
168.6
206.1
243.5
281
08M1088.4-53.1-37.5%15583.89.2316.318.829.3
95.03
133
171.1
209.1
247.1
285.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M09141.5-38.5-21.4%181133.59.6418.7813.8514.68
96.4
135
173.5
212.1
250.6
289.2
08M08180+4.5+2.56%1831459.6420.0115.8619.69
91.43
128
164.6
201.2
237.7
274.3
08M07175.5-60.5-25.6%267.51719.6430.9419.7820.3
86.47
121.1
155.6
190.2
224.8
259.4
08M06236-23-8.88%2652258.1532.5227.6128.96
81.5
114.1
146.7
179.3
211.9
244.5
08M05259-4.5-1.71%2942308.1534.3226.8530.23
85.67
119.9
154.2
188.5
222.7
257
08M04263.5+55+26.4%271.51938.1530.2221.4829.33
89.83
125.8
161.7
197.6
233.6
269.5
08M03208.5-5.5-2.57%2301909.424.4720.2122.18
94
131.6
169.2
206.8
244.4
282
08M02214+23.5+12.3%214167.59.420.4816.0320.48
104.5
146.3
188.1
229.9
271.7
313.5
08M01190.5-107-36%304.5186.59.426.4816.2216.57
115
161
207
253
299
345
07M12297.5+54.5+22.4%304.523512.5524.2618.7323.71
125.5
175.7
225.9
276.1
326.3
376.5
07M11243-97-28.5%36223612.5527.6518.0318.56
130.9
183.3
235.6
288
340.3
392.7
07M10340-15-4.23%399.531612.5529.3123.1824.94
136.3
190.8
245.3
299.9
354.4
408.9
07M09355+73+25.9%36027914.1725.4119.6925.05
141.7
198.4
255.1
311.7
368.4
425.1
07M08282-128-31.2%409250.514.1725.915.8617.86
157.9
221.1
284.2
347.4
410.5
473.7
07M07410-20-4.65%48040114.1727.5723.0323.55
174.1
243.7
313.4
383
452.7
522.3
07M06430+13+3.12%45240619.0323.7521.3322.6
190.3
266.4
342.5
418.7
494.8
570.9
07M05417+3.5+0.85%43038919.0321.9819.8821.31
195.7
273.9
352.2
430.5
508.7
587
07M04413.5-47.5-10.3%461387.519.0322.9319.2820.57
201
281.4
361.9
442.3
522.7
603.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1023)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03461-36-7.24%48940520.6423.6919.6222.34
206.4
289
371.5
454.1
536.6
619.2
07M02497+25+5.3%52746720.6427.624.4526.03
191
267.4
343.7
420.1
496.5
572.9
07M01472+70+17.4%479.537820.6427.3221.5326.89
175.5
245.7
316
386.2
456.4
526.6
06M12402-84.5-17.4%49437316.0130.8623.325.11
160.1
224.1
288.2
352.2
416.3
480.3
06M11486.5+38.5+8.59%52044816.0135.5830.6633.29
146.1
204.6
263
321.5
379.9
438.4
06M10448-22.5-4.78%461399.516.0134.8830.2333.9
132.2
185
237.9
290.8
343.6
396.5
06M09470.5-340.5-42%52745811.8244.5938.7539.81
118.2
165.5
212.8
260
307.3
354.6