≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / 本益比河流圖(月)

6243 迅杰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.541.25-1.75-4.24%5.21%41.2541.439.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7657,057萬1,4581.21張/筆39.982.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5226,143萬1,2621.21張/筆40.36+3.75 (+10%)

連續漲跌: 首日下跌  ( -1.75元 / -4.24%)

財報評分: 最新49分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

6243 迅杰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939.5-0.4-1%41.436.3-1.18---
-
-
-
-
-
-
26M0839.9-10.8-21.3%53.639.8-1.18---
-
-
-
-
-
-
26M0750.7+10.8+27.1%55.536.05-1.18---
-
-
-
-
-
-
26M0639.9+6.2+18.4%45.6529-1.18---
-
-
-
-
-
-
26M0533.7+0.15+0.45%36.9532.45-1.18---
-
-
-
-
-
-
26M0433.55+5.35+19%38.5528.4-1.18---
-
-
-
-
-
-
26M0328.2-6.3-18.3%37.728.2-0.78---
-
-
-
-
-
-
26M0234.5+0.2+0.58%36.532.8-0.78---
-
-
-
-
-
-
26M0134.3-3.05-8.17%38.434-0.78---
-
-
-
-
-
-
25M1237.35+8.55+29.7%39.9528.7-0.52---
-
-
-
-
-
-
25M1128.8-4.25-12.9%33.326.45-0.52---
-
-
-
-
-
-
25M1033.05-2.35-6.64%35.832.6-0.52---
-
-
-
-
-
-
25M0935.4-0.5-1.39%37.9340.11344.5309.1321.8
1.1
1.54
1.98
2.42
2.86
3.3
25M0835.9-0.25-0.69%37.834.450.11872.3795828.5
0.43
0.61
0.78
0.95
1.13
1.3
25M0736.15-1.4-3.73%39.4535.850.11---
-
-
-
-
-
-
25M0637.55-0.6-1.57%41.7536.25-0.09---
-
-
-
-
-
-
25M0538.15+1.6+4.38%44.6536.95-0.09191.4158.4163.5
2.33
3.27
4.2
5.13
6.07
7
25M0436.55-0.55-1.48%38.8528.05-0.0969.7950.3965.66
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337.1-8.6-18.8%45.337.10.8851.4842.1642.16
8.8
12.32
15.84
19.36
22.88
26.4
25M0245.7+2.7+6.28%47.441.450.8849.3743.1847.6
9.6
13.44
17.28
21.12
24.96
28.8
25M0143-4-8.51%47.95420.8846.1140.3841.35
10.4
14.56
18.72
22.88
27.04
31.2
24M1247-0.1-0.21%58.5471.1252.2341.9641.96
11.2
15.68
20.16
24.64
29.12
33.6
24M1147.1-5-9.6%52.646.751.1260.6953.9454.35
8.67
12.13
15.6
19.07
22.53
26
24M1052.1-4.4-7.79%56.650.31.1292.2882.0184.95
6.13
8.59
11.04
13.49
15.95
18.4
24M0956.5+6.1+12.1%60.643.80.36168.3121.7156.9
3.6
5.04
6.48
7.92
9.36
10.8
24M0850.4-3-5.62%55.343.70.3681.7264.5874.48
6.77
9.47
12.18
14.89
17.59
20.3
24M0753.4-4.8-8.25%65.851.40.3666.2451.7453.76
9.93
13.91
17.88
21.85
25.83
29.8
24M0658.2-10.3-15%6958.11.3152.6744.3544.43
13.1
18.34
23.58
28.82
34.06
39.3
24M0568.5+9.8+16.7%69.855.91.3148.8139.0947.9
14.3
20.02
25.74
31.46
37.18
42.9
24M0458.7-7.6-11.5%69.257.41.3144.6537.0337.87
15.5
21.7
27.9
34.1
40.3
46.5
24M0366.3-11.3-14.6%78.364.81.6746.8938.839.7
16.7
23.38
30.06
36.74
43.42
50.1
24M0277.6-2.1-2.63%88.575.51.6754.8646.848.1
16.13
22.59
29.04
35.49
41.95
48.4
24M0179.7+5.1+6.84%90.471.41.6758.0745.8751.2
15.57
21.79
28.02
34.25
40.47
46.7
23M1274.6-0.7-0.93%80.165.51.553.443.6749.73
15
21
27
33
39
45
23M1175.3+26.1+53%78.748.11.549.3930.1947.26
15.93
22.31
28.68
35.05
41.43
47.8
23M1049.2+4.1+9.09%54.444.61.532.2526.4429.17
16.87
23.61
30.36
37.11
43.85
50.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0945.1-1.35-2.91%5444.61.7830.3425.0625.34
17.8
24.92
32.04
39.16
46.28
53.4
23M0846.45-0.55-1.17%47.3542.51.7827.4824.6626.95
17.23
24.13
31.02
37.91
44.81
51.7
23M0747-7.1-13.1%57.745.951.7834.6227.5728.2
16.67
23.33
30
36.67
43.33
50
23M0654.1+10.3+23.5%57.843.41.6135.926.9633.6
16.1
22.54
28.98
35.42
41.86
48.3
23M0543.8+7.9+22%45.435.51.6129.2322.8528.2
15.53
21.75
27.96
34.17
40.39
46.6
23M0435.9-0.7-1.91%41.234.11.6127.5322.7823.99
14.97
20.95
26.94
32.93
38.91
44.9
23M0336.6+5.8+18.8%40.8530.51.4428.3721.1825.42
14.4
20.16
25.92
31.68
37.44
43.2
23M0230.8+1.75+6.02%32.9529.151.4421.418.9320
15.4
21.56
27.72
33.88
40.04
46.2
23M0129.05+1.2+4.31%29.7271.4418.1116.4617.71
16.4
22.96
29.52
36.08
42.64
49.2
22M1227.85-0.45-1.59%32.527.151.7418.6815.616.01
17.4
24.36
31.32
38.28
45.24
52.2
22M1128.3+3.55+14.3%30.0524.91.7416.0713.3215.13
18.7
26.18
33.66
41.14
48.62
56.1
22M1024.75+0.65+2.7%29.8231.7414.911.512.38
20
28
36
44
52
60
22M0924.1-8.4-25.8%32.5232.1315.2610.811.31
21.3
29.82
38.34
46.86
55.38
63.9
22M0832.5+0.65+2.04%33.9529.252.1316.0913.8615.4
21.1
29.54
37.98
46.42
54.86
63.3
22M0731.85-4.55-12.5%36.428.82.1317.4213.7815.24
20.9
29.26
37.62
45.98
54.34
62.7
22M0636.4-4.9-11.9%48.636.42.0723.4817.5817.58
20.7
28.98
37.26
45.54
53.82
62.1
22M0541.3-0.4-0.96%44.0537.652.0722.6319.3421.22
19.47
27.25
35.04
42.83
50.61
58.4
22M0441.7-12.2-22.6%56.7392.0731.121.3922.87
18.23
25.53
32.82
40.11
47.41
54.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0353.9+9.8+22.2%55.640.81.732.712431.71
17
23.8
30.6
37.4
44.2
51
22M0244.1-2.6-5.57%5242.851.731.225.7126.46
16.67
23.33
30
36.67
43.33
50
22M0146.7-12.3-20.8%58.9461.736.0628.1628.59
16.33
22.87
29.4
35.93
42.47
49
21M1259+0.2+0.34%76.757.31.647.9435.8136.88
16
22.4
28.8
35.2
41.6
48
21M1158.8+36.05+158%60.941.851.650.3334.5948.6
12.1
16.94
21.78
26.62
31.46
36.3
21M1022.75+5+28.2%22.7515.71.627.7419.1527.74
8.2
11.48
14.76
18.04
21.32
24.6
21M0917.75-3.55-16.7%22.7517.20.4352.914041.28
4.3
6.02
7.74
9.46
11.18
12.9
21M0821.3-2.35-9.94%25.2517.950.43114.881.5996.82
2.2
3.08
3.96
4.84
5.72
6.6
21M0723.65+7.4+45.5%28.2515.80.43282515802365
0.1
0.14
0.18
0.22
0.26
0.3
21M0616.25-0.55-3.27%17.915.65-0.2---
-
-
-
-
-
-
21M0516.8-2-10.6%18.613.35-0.2---
-
-
-
-
-
-
21M0418.8-5-21%26.218.5-0.2---
-
-
-
-
-
-
21M0323.8+6.95+41.2%2416.1-0.52---
-
-
-
-
-
-
21M0216.85-0.55-3.16%1914.2-0.52---
-
-
-
-
-
-
21M0117.4+3.4+24.3%18.8513.8-0.52---
-
-
-
-
-
-
20M1214+0.85+6.46%15.0512.65-0.82---
-
-
-
-
-
-
20M1113.15+1.6+13.9%13.5511.25-0.82---
-
-
-
-
-
-
20M1011.55-0.35-2.94%1311.2-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.900%14.511.3-0.82---
-
-
-
-
-
-
20M0811.9+0.4+3.48%13.510.5-0.82---
-
-
-
-
-
-
20M0711.5+2.55+28.5%128.94-0.82---
-
-
-
-
-
-
20M068.95-0.07-0.78%9.518.11-0.91---
-
-
-
-
-
-
20M059.02+0.35+4.04%10.258.4-0.91---
-
-
-
-
-
-
20M048.67+2.77+46.9%8.75.84-0.91---
-
-
-
-
-
-
20M035.9-3.25-35.5%9.395.05-0.8---
-
-
-
-
-
-
20M029.15-0.58-5.96%108.76-0.8---
-
-
-
-
-
-
20M019.73-1.27-11.5%11.39.4-0.8---
-
-
-
-
-
-
19M1211+0.95+9.45%11.99.9-0.87---
-
-
-
-
-
-
19M1110.05-0.8-7.37%10.759.98-0.87---
-
-
-
-
-
-
19M1010.85-0.95-8.05%11.810.6-0.87---
-
-
-
-
-
-
19M0911.8+1.7+16.8%12.49.95-0.72---
-
-
-
-
-
-
19M0810.1-0.85-7.76%10.959.75-0.72---
-
-
-
-
-
-
19M0710.95+1.85+20.3%11.69.08-0.72---
-
-
-
-
-
-
19M069.1-0.31-3.29%9.439.06-0.62---
-
-
-
-
-
-
19M059.41-0.58-5.81%10.459.18-0.62---
-
-
-
-
-
-
19M049.99-1.16-10.4%11.49.95-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.15-0.55-4.7%1210.9-0.46---
-
-
-
-
-
-
19M0211.7+2.16+22.6%12.69.28-0.46---
-
-
-
-
-
-
19M019.54-0.56-5.54%10.28.66-0.46---
-
-
-
-
-
-
18M1210.1-0.8-7.34%11.29.9-0.8---
-
-
-
-
-
-
18M1110.9+0.9+9%11.210-0.8---
-
-
-
-
-
-
18M1010-3.15-24%13.29.57-0.8---
-
-
-
-
-
-
18M0913.15-0.25-1.87%13.9513-0.68---
-
-
-
-
-
-
18M0813.4-0.6-4.29%14.613.25-0.68---
-
-
-
-
-
-
18M0714-1.5-9.68%15.713.9-0.68---
-
-
-
-
-
-
18M0615.5+0.9+6.16%1814.6-0.88---
-
-
-
-
-
-
18M0514.6+1.3+9.77%16.3513-0.88---
-
-
-
-
-
-
18M0413.3-1.8-11.9%15.213.05-0.88---
-
-
-
-
-
-
18M0315.1-1.8-10.7%17.415-1.25---
-
-
-
-
-
-
18M0216.9-1.35-7.4%18.514.4-1.25---
-
-
-
-
-
-
18M0118.25-0.15-0.82%19.718-1.25---
-
-
-
-
-
-
17M1218.4-2-9.8%20.8517.35-1.47---
-
-
-
-
-
-
17M1120.4-0.2-0.97%26.8519.8-1.47---
-
-
-
-
-
-
17M1020.6+2.2+12%23.3517-1.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.4-1.3-6.6%19.516.4-1.48---
-
-
-
-
-
-
17M0819.7+5.8+41.7%2012.85-1.48---
-
-
-
-
-
-
17M0713.9+0.2+1.46%14.8513.5-1.48---
-
-
-
-
-
-
17M0613.7+0.2+1.48%15.7513.15-1.7---
-
-
-
-
-
-
17M0513.5-0.4-2.88%14.212.75-1.7---
-
-
-
-
-
-
17M0413.9-0.65-4.47%14.612.8-1.7---
-
-
-
-
-
-
17M0314.55-1-6.43%15.814.1-1.78---
-
-
-
-
-
-
17M0215.55+1.45+10.3%16.2513.95-1.78---
-
-
-
-
-
-
17M0114.1+0.05+0.36%14.513.85-1.78---
-
-
-
-
-
-
16M1214.05-0.5-3.44%14.9513.85-1.34---
-
-
-
-
-
-
16M1114.55-0.65-4.28%15.112.5-1.34---
-
-
-
-
-
-
16M1015.2-1.4-8.43%17.115-1.34---
-
-
-
-
-
-
16M0916.600%17.716.05-1.56---
-
-
-
-
-
-
16M0816.6+0.3+1.84%18.516.05-1.56---
-
-
-
-
-
-
16M0716.3+0.3+1.88%17.9515.6-1.56---
-
-
-
-
-
-
16M0616-0.9-5.33%17.0515.25-1.11---
-
-
-
-
-
-
16M0516.9-0.25-1.46%17.314.7-1.11---
-
-
-
-
-
-
16M0417.15-0.5-2.83%20.3516.9-1.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.65+0.95+5.69%19.6516.55-1.35---
-
-
-
-
-
-
16M0216.7+0.8+5.03%17.4515.7-1.35---
-
-
-
-
-
-
16M0115.9-1.1-6.47%19.6514.2-1.35---
-
-
-
-
-
-
15M1217+1.05+6.58%18.3516.1-1.7---
-
-
-
-
-
-
15M1115.95-0.45-2.74%18.915.1-1.7---
-
-
-
-
-
-
15M1016.4+2.05+14.3%17.614.4-1.7---
-
-
-
-
-
-
15M0914.35+1.35+10.4%15.812.6-1.55---
-
-
-
-
-
-
15M0813-3.15-19.5%16.310.45-1.55---
-
-
-
-
-
-
15M0716.15-5.05-23.8%22.3515-1.55---
-
-
-
-
-
-
15M0621.2-1.25-5.57%23.6517.2-1.8---
-
-
-
-
-
-
15M0522.45-1.7-7.04%24.319.5-1.8---
-
-
-
-
-
-
15M0424.15-3.15-11.5%29.723.55-1.8---
-
-
-
-
-
-
15M0327.3+5+22.4%30.4522.1-1.72---
-
-
-
-
-
-
15M0222.3-1.75-7.28%24.421.3-1.72---
-
-
-
-
-
-
15M0124.05-1.05-4.18%26.823.6-1.72---
-
-
-
-
-
-
14M1225.1+0.7+2.87%25.9522.2-1.19---
-
-
-
-
-
-
14M1124.4+5.85+31.5%25.418.6-1.19---
-
-
-
-
-
-
14M1018.55-4.5-19.5%24.3516.7-1.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0923.05-6.6-22.3%30.4522-1.4---
-
-
-
-
-
-
14M0829.65+1.25+4.4%32.827.2-1.4---
-
-
-
-
-
-
14M0728.4-3.3-10.4%35.2527.6-1.4---
-
-
-
-
-
-
14M0631.7+11.6+57.7%33.820.1-1.35---
-
-
-
-
-
-
14M0520.1-0.2-0.99%22.918.2-1.35---
-
-
-
-
-
-
14M0420.3+4.5+28.5%22.6515.7-1.35---
-
-
-
-
-
-
14M0315.8-2.25-12.5%18.115.5-0.97---
-
-
-
-
-
-
14M0218.05+2.8+18.4%18.814.7-0.97---
-
-
-
-
-
-
14M0115.25+1.75+13%17.913.45-0.97---
-
-
-
-
-
-
13M1213.5+0.75+5.88%13.712.4-0.99---
-
-
-
-
-
-
13M1112.75-1.35-9.57%14.2512.1-0.99---
-
-
-
-
-
-
13M1014.1+1.4+11%15.1512.7-0.99---
-
-
-
-
-
-
13M0912.7-0.05-0.39%13.412.5-1.47---
-
-
-
-
-
-
13M0812.75-0.25-1.92%13.4512.1-1.47---
-
-
-
-
-
-
13M0713-0.5-3.7%14.112.9-1.47---
-
-
-
-
-
-
13M0613.5-2.85-17.4%16.5513.1-1.55---
-
-
-
-
-
-
13M0516.35+2.85+21.1%16.3513-1.55---
-
-
-
-
-
-
13M0413.5-0.4-2.88%14.112.2-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.9-0.15-1.07%14.412.75-1.57---
-
-
-
-
-
-
13M0214.05+0.65+4.85%14.4512.6-1.57---
-
-
-
-
-
-
13M0113.4-0.3-2.19%14.313.15-1.57---
-
-
-
-
-
-
12M1213.7+0.9+7.03%14.412.8-1.7---
-
-
-
-
-
-
12M1112.8+0.25+1.99%13.3511.2-1.7---
-
-
-
-
-
-
12M1012.55-3.8-23.2%16.8512.4-1.7---
-
-
-
-
-
-
12M0916.35+0.55+3.48%1815.9-1.35---
-
-
-
-
-
-
12M0815.8+0.45+2.93%16.6514.45-1.35---
-
-
-
-
-
-
12M0715.35-0.85-5.25%17.514.9-1.35---
-
-
-
-
-
-
12M0616.2-0.45-2.7%1714.9-0.93---
-
-
-
-
-
-
12M0516.65-0.9-5.13%18.9515.1-0.93---
-
-
-
-
-
-
12M0417.55-4.6-20.8%22.916.65-0.93---
-
-
-
-
-
-
12M0322.15+1+4.73%25.519-0.72---
-
-
-
-
-
-
12M0221.15+3.6+20.5%23.217.4-0.72---
-
-
-
-
-
-
12M0117.55+2.3+15.1%17.8514.6-0.72---
-
-
-
-
-
-
11M1215.25+0.6+4.1%16.112.8-0.29---
-
-
-
-
-
-
11M1114.65-6.55-30.9%21.814.5-0.29---
-
-
-
-
-
-
11M1021.2-0.75-3.42%22.8521-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921.95-2-8.35%24.2520.250.06404.2337.5365.8
0.6
0.84
1.08
1.32
1.56
1.8
11M0823.95-4.45-15.7%29.519.950.06155.3105126.1
1.9
2.66
3.42
4.18
4.94
5.7
11M0728.4-2.45-7.94%32.325.10.06100.978.4488.75
3.2
4.48
5.76
7.04
8.32
9.6
11M0630.85-6.15-16.6%3829.550.4584.4465.6768.56
4.5
6.3
8.1
9.9
11.7
13.5
11M0537+0.55+1.51%39.5534.50.4554.4347.4850.92
7.27
10.17
13.08
15.99
18.89
21.8
11M0436.45-1.45-3.83%3935.40.4538.8735.2836.33
10.03
14.05
18.06
22.07
26.09
30.1
11M0337.9-3.7-8.89%4233.81.2832.8126.4129.61
12.8
17.92
23.04
28.16
33.28
38.4
11M0241.6-5.5-11.7%47.539.151.2832.2426.5728.24
14.73
20.63
26.52
32.41
38.31
44.2
11M0147.1+2.8+6.32%48.2542.51.2828.9525.528.26
16.67
23.33
30
36.67
43.33
50
10M1244.3-1.85-4.01%48.943.51.8626.2923.3923.82
18.6
26.04
33.48
40.92
48.36
55.8
10M1146.15-0.95-2.02%47.55411.8622.4619.3721.8
21.17
29.63
38.1
46.57
55.03
63.5
10M1047.1-4.2-8.19%52.846.51.8622.2519.5919.85
23.73
33.23
42.72
52.21
61.71
71.2
10M0951.3+4.8+10.3%54.546.62.6320.7217.7219.51
26.3
36.82
47.34
57.86
68.38
78.9
10M0846.5-6.6-12.4%54.446.52.6319.9317.0317.03
27.3
38.22
49.14
60.06
70.98
81.9
10M0753.1+7+15.2%5745.62.6320.1416.1118.76
28.3
39.62
50.94
62.26
73.58
84.9
10M0646.1-1.65-3.46%51.242.92.9317.4714.6415.73
29.3
41.02
52.74
64.46
76.18
87.9
10M0547.75-8.45-15%5639.552.9320.2714.3117.28
27.63
38.69
49.74
60.79
71.85
82.9
10M0456.2-4-6.64%62562.9323.8821.5721.64
25.97
36.35
46.74
57.13
67.51
77.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0360.2+4.2+7.5%61.755.32.4325.3922.7624.77
24.3
34.02
43.74
53.46
63.18
72.9
10M0256-5.4-8.79%6251.42.4327.0722.4524.45
22.9
32.06
41.22
50.38
59.54
68.7
10M0161.4-11.6-15.9%73.9592.4334.3727.4428.56
21.5
30.1
38.7
47.3
55.9
64.5
09M1273+2.3+3.25%7768.22.0138.3133.9336.32
20.1
28.14
36.18
44.22
52.26
60.3
09M1170.7+4.7+7.12%73.864.62.0141.4636.2939.72
17.8
24.92
32.04
39.16
46.28
53.4
09M1066-0.5-0.75%73.364.12.0147.2941.3542.58
15.5
21.7
27.9
34.1
40.3
46.5
09M0966.5+6.1+10.1%71.260.31.3253.9445.6850.38
13.2
18.48
23.76
29.04
34.32
39.6
09M0860.4-8.2-12%71.257.81.3253.843.6845.64
13.23
18.53
23.82
29.11
34.41
39.7
09M0768.6+11.6+20.4%76.556.61.3257.6642.6651.71
13.27
18.57
23.88
29.19
34.49
39.8
09M0657-17.5-23.5%75.251.31.3356.5438.5742.86
13.3
18.62
23.94
29.26
34.58
39.9
09M0574.5+20.4+37.7%8551.11.3357.4334.5350.34
14.8
20.72
26.64
32.56
38.48
44.4
09M0454.1+13+31.6%57.541.41.3335.2825.433.19
16.3
22.82
29.34
35.86
42.38
48.9
09M0341.1+1.1+2.75%4537.051.7825.2820.8123.09
17.8
24.92
32.04
39.16
46.28
53.4
09M0240+8.7+27.8%40.530.81.7824.418.5524.1
16.6
23.24
29.88
36.52
43.16
49.8
09M0131.3+2+6.83%35.230.31.7822.8619.6820.32
15.4
21.56
27.72
33.88
40.04
46.2
08M1229.3+1.2+4.27%31.222.51.4221.9715.8520.63
14.2
19.88
25.56
31.24
36.92
42.6
08M1128.1-7-19.9%40.9522.11.4226.0814.0817.9
15.7
21.98
28.26
34.54
40.82
47.1
08M1035.1+4.35+14.1%40.4529.151.4223.5216.9520.41
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0930.75-28.75-48.3%59.527.451.8731.8214.6816.44
18.7
26.18
33.66
41.14
48.62
56.1
08M0859.5-5-7.75%7056.81.8731.2525.3626.56
22.4
31.36
40.32
49.28
58.24
67.2
08M0764.5+2.9+4.71%7355.11.8727.9721.1124.71
26.1
36.54
46.98
57.42
67.86
78.3
08M0661.6-15.9-20.5%89.661.62.9830.0720.6720.67
29.8
41.72
53.64
65.56
77.48
89.4
08M0577.5-7-8.28%104.576.32.9834.4525.1525.55
30.33
42.47
54.6
66.73
78.87
91
08M0484.5+7.4+9.6%87.376.22.9828.2824.6927.38
30.87
43.21
55.56
67.91
80.25
92.6
08M0377.1-8-9.4%8769.33.1427.7122.0724.55
31.4
43.96
56.52
69.08
81.64
94.2
08M0285.1+12+16.4%89.461.13.1421.414.6320.38
41.77
58.47
75.18
91.89
108.6
125.3
08M0173.1-37.4-33.8%114.573.13.1421.9614.0214.02
52.13
72.99
93.84
114.7
135.5
156.4
07M12110.5+1+0.91%128.5826.2520.5613.1217.68
62.5
87.5
112.5
137.5
162.5
187.5
07M11109.5-42.5-28%156976.2522.8914.2316.06
68.17
95.43
122.7
150
177.2
204.5
07M10152-37.5-19.8%192139.56.252618.8920.59
73.83
103.4
132.9
162.4
192
221.5
07M09189.5+15.5+8.91%2191637.9527.5520.523.84
79.5
111.3
143.1
174.9
206.7
238.5
07M08174-44-20.2%2411647.9530.9521.0622.35
77.87
109
140.2
171.3
202.5
233.6
07M07218+53.5+32.5%241162.57.9531.6121.3228.6
76.23
106.7
137.2
167.7
198.2
228.7
07M06164.5+39.5+31.6%170118.57.4622.7915.8822.05
74.6
104.4
134.3
164.1
194
223.8
07M05125+15.5+14.2%125.51047.4617.6814.6517.61
70.97
99.35
127.7
156.1
184.5
212.9
07M04109.5-29-20.9%141.595.57.4621.0114.1816.26
67.33
94.27
121.2
148.1
175.1
202
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2825)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03138.5+5.5+4.14%1471046.3723.0816.3321.74
63.7
89.18
114.7
140.1
165.6
191.1
07M02133+38.2+40.3%135.590.66.3723.3215.5922.89
58.1
81.34
104.6
127.8
151.1
174.3
07M0194.8+5.8+6.52%97.383.36.3718.5315.8718.06
52.5
73.5
94.5
115.5
136.5
157.5
06M1289+19.5+28.1%95.269.14.6920.314.7318.98
46.9
65.66
84.42
103.2
121.9
140.7
06M1169.5+8.6+14.1%79.458.14.6919.113.9816.72
41.57
58.19
74.82
91.45
108.1
124.7
06M1060.9+7.7+14.5%65.453.14.6918.0514.6616.81
36.23
50.73
65.22
79.71
94.21
108.7
06M0953.2+0.2+0.38%57.448.63.0918.5815.7317.22
30.9
43.26
55.62
67.98
80.34
92.7