6242 立康 / 本益比河流圖(月)

6242 立康

日期: 09/24

6242 立康當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.1	33.95	+0.15	+0.44%	0.29%	34	34.1	34
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	18.83萬	11	503股/筆	34.05	1.29	14.15	-1.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	3.4萬	3	334張/筆	33.95	0 (0%)

連續漲跌: 連3平盤→漲 ( +0.15元 / +0.44%)

財報評分: 最新62分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

6242 立康本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6242 立康本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	34.1	0	0%	34.5	33.6	2.41	14.32	13.94	14.15	24.1	33.74	43.38	53.02	62.66	72.3
26M08	34.1	-0.3	-0.87%	35	33.65	2.41	14.52	13.96	14.15	24.1	33.74	43.38	53.02	62.66	72.3
26M07	34.4	-1.95	-5.36%	36.45	33.9	2.41	15.12	14.07	14.27	24.1	33.74	43.38	53.02	62.66	72.3
26M06	36.35	-1.85	-4.84%	38.8	35.85	2.41	16.1	14.88	15.08	24.1	33.74	43.38	53.02	62.66	72.3
26M05	38.2	-0.25	-0.65%	38.6	36.6	2.41	16.02	15.19	15.85	24.1	33.74	43.38	53.02	62.66	72.3
26M04	38.45	+1.2	+3.22%	38.85	37.35	2.41	16.12	15.5	15.95	24.1	33.74	43.38	53.02	62.66	72.3
26M03	37.25	-0.95	-2.49%	38.3	36.6	2.41	15.89	15.19	15.46	24.1	33.74	43.38	53.02	62.66	72.3
26M02	38.2	-0.65	-1.67%	38.95	37	2.41	15.66	14.88	15.36	24.87	34.81	44.76	54.71	64.65	74.6
26M01	38.85	-0.4	-1.02%	39.4	38	2.41	15.37	14.82	15.16	25.63	35.89	46.14	56.39	66.65	76.9
25M12	39.25	+0.35	+0.9%	40.1	38.75	2.64	15.19	14.68	14.87	26.4	36.96	47.52	58.08	68.64	79.2
25M11	38.9	-0.55	-1.39%	39.75	37.45	2.64	15.17	14.29	14.85	26.2	36.68	47.16	57.64	68.12	78.6
25M10	39.45	-1.05	-2.59%	41.5	39.45	2.64	15.96	15.17	15.17	26	36.4	46.8	57.2	67.6	78
25M09	40.5	-1.45	-3.46%	41.95	40.5	2.58	16.26	15.7	15.7	25.8	36.12	46.44	56.76	67.08	77.4
25M08	41.95	+0.1	+0.24%	43.05	41.5	2.58	16.43	15.84	16.01	26.2	36.68	47.16	57.64	68.12	78.6
25M07	41.85	-0.2	-0.48%	43.7	40.55	2.58	16.43	15.24	15.73	26.6	37.24	47.88	58.52	69.16	79.8
25M06	42.05	-0.45	-1.06%	44.5	41.2	2.7	16.48	15.26	15.57	27	37.8	48.6	59.4	70.2	81
25M05	42.5	+0.8	+1.92%	43.4	40	2.7	16.36	15.08	16.02	26.53	37.15	47.76	58.37	68.99	79.6
25M04	41.7	-1.2	-2.8%	44.4	35.2	2.7	17.03	13.5	16	26.07	36.49	46.92	57.35	67.77	78.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	42.9	-2.9	-6.33%	45.55	42.4	2.56	17.79	16.56	16.76	25.6	35.84	46.08	56.32	66.56	76.8
25M02	45.8	+3.35	+7.89%	49.9	41.2	2.56	19.7	16.26	18.08	25.33	35.47	45.6	55.73	65.87	76
25M01	42.45	-0.45	-1.05%	42.75	41.5	2.56	17.05	16.56	16.93	25.07	35.09	45.12	55.15	65.17	75.2
24M12	42.9	-0.1	-0.23%	44.1	42.3	2.48	17.78	17.06	17.3	24.8	34.72	44.64	54.56	64.48	74.4
24M11	43	-0.15	-0.35%	44.3	42.7	2.48	17.42	16.79	16.91	25.43	35.61	45.78	55.95	66.13	76.3
24M10	43.15	-0.75	-1.71%	44.95	42.9	2.48	17.24	16.46	16.55	26.07	36.49	46.92	57.35	67.77	78.2
24M09	43.9	-1.1	-2.44%	45.2	42.6	2.67	16.93	15.96	16.44	26.7	37.38	48.06	58.74	69.42	80.1
24M08	45	-1.7	-3.64%	47.25	42.8	2.67	17.48	15.83	16.65	27.03	37.85	48.66	59.47	70.29	81.1
24M07	46.7	-4.1	-8.07%	50.6	46.1	2.67	18.49	16.85	17.06	27.37	38.31	49.26	60.21	71.15	82.1
24M06	50.8	-0.4	-0.78%	52.6	49.5	2.77	18.99	17.87	18.34	27.7	38.78	49.86	60.94	72.02	83.1
24M05	51.2	-1.1	-2.1%	52.3	50.2	2.77	17.65	16.94	17.28	29.63	41.49	53.34	65.19	77.05	88.9
24M04	52.3	-1.5	-2.79%	54.4	50.2	2.77	17.23	15.9	16.57	31.57	44.19	56.82	69.45	82.07	94.7
24M03	53.8	-1.4	-2.54%	54.4	52.8	3.35	16.24	15.76	16.06	33.5	46.9	60.3	73.7	87.1	100.5
24M02	55.2	+0.7	+1.28%	56.3	53.2	3.35	15.58	14.72	15.28	36.13	50.59	65.04	79.49	93.95	108.4
24M01	54.5	-3.8	-6.52%	58.8	54.4	3.35	15.17	14.03	14.06	38.77	54.27	69.78	85.29	100.8	116.3
23M12	58.3	-0.1	-0.17%	61.6	57.2	4.14	14.88	13.82	14.08	41.4	57.96	74.52	91.08	107.6	124.2
23M11	58.4	+3.1	+5.61%	58.4	54.5	4.14	13.9	12.98	13.9	42	58.8	75.6	92.4	109.2	126
23M10	55.3	-2.7	-4.66%	58	53.6	4.14	13.62	12.58	12.98	42.6	59.64	76.68	93.72	110.8	127.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	58	-2.4	-3.97%	61	56.8	4.32	14.12	13.15	13.43	43.2	60.48	77.76	95.04	112.3	129.6
23M08	60.4	-1.2	-1.95%	62.5	55.8	4.32	13.96	12.46	13.49	44.77	62.67	80.58	98.49	116.4	134.3
23M07	61.6	-5.1	-7.65%	66.8	58.8	4.32	14.42	12.69	13.29	46.33	64.87	83.4	101.9	120.5	139
23M06	66.7	-10.3	-13.4%	79.8	66.2	4.79	16.66	13.82	13.92	47.9	67.06	86.22	105.4	124.5	143.7
23M05	77	-1.8	-2.28%	82	74.8	4.79	16.39	14.95	15.39	50.03	70.05	90.06	110.1	130.1	150.1
23M04	78.8	+17	+27.5%	78.8	60	4.79	15.11	11.5	15.11	52.17	73.03	93.9	114.8	135.6	156.5
23M03	61.8	+4.6	+8.04%	63.2	57.4	5.43	11.64	10.57	11.38	54.3	76.02	97.74	119.5	141.2	162.9
23M02	57.2	+4.2	+7.92%	60.8	53	5.43	11.64	10.15	10.95	52.23	73.13	94.02	114.9	135.8	156.7
23M01	53	-3.4	-6.03%	55.9	52.8	5.43	11.14	10.52	10.56	50.17	70.23	90.3	110.4	130.4	150.5
22M12	56.4	+8.1	+16.8%	64.6	48.2	4.81	13.43	10.02	11.73	48.1	67.34	86.58	105.8	125.1	144.3
22M11	48.3	+1.8	+3.87%	49.7	45.5	4.81	10.8	9.88	10.49	46.03	64.45	82.86	101.3	119.7	138.1
22M10	46.5	+0.5	+1.09%	48.75	45	4.81	11.09	10.24	10.58	43.97	61.55	79.14	96.73	114.3	131.9
22M09	46	-7.2	-13.5%	54.3	45.1	4.19	12.96	10.76	10.98	41.9	58.66	75.42	92.18	108.9	125.7
22M08	53.2	+3.2	+6.4%	53.2	45.25	4.19	13.85	11.78	13.85	38.4	53.76	69.12	84.48	99.84	115.2
22M07	50	-0.7	-1.38%	56.4	43.1	4.19	16.16	12.35	14.33	34.9	48.86	62.82	76.78	90.74	104.7
22M06	50.7	-2.2	-4.16%	64	49.45	3.14	20.38	15.75	16.15	31.4	43.96	56.52	69.08	81.64	94.2
22M05	52.9	-15.4	-22.5%	82.5	49	3.14	28.19	16.74	18.08	29.27	40.97	52.68	64.39	76.09	87.8
22M04	68.3	+28.6	+72%	75	38.8	3.14	27.64	14.3	25.17	27.13	37.99	48.84	59.69	70.55	81.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	39.7	+1.1	+2.85%	39.8	37.6	2.5	15.92	15.04	15.88	25	35	45	55	65	75
22M02	38.6	0	0%	39.8	37.5	2.5	16.31	15.37	15.82	24.4	34.16	43.92	53.68	63.44	73.2
22M01	38.6	-0.7	-1.78%	39.9	38.1	2.5	16.76	16.01	16.22	23.8	33.32	42.84	52.36	61.88	71.4
21M12	39.3	+0.6	+1.55%	40	38	2.32	17.24	16.38	16.94	23.2	32.48	41.76	51.04	60.32	69.6
21M11	38.7	-1.05	-2.64%	40	37.5	2.32	16.24	15.22	15.71	24.63	34.49	44.34	54.19	64.05	73.9
21M10	39.75	+1.15	+2.98%	42	38	2.32	16.11	14.58	15.25	26.07	36.49	46.92	57.35	67.77	78.2
21M09	38.6	-5.3	-12.1%	44.8	38.15	2.75	16.29	13.87	14.04	27.5	38.5	49.5	60.5	71.5	82.5
21M08	43.9	-1.6	-3.52%	46.3	41	2.75	15.31	13.56	14.52	30.23	42.33	54.42	66.51	78.61	90.7
21M07	45.5	-5.1	-10.1%	50.7	45	2.75	15.38	13.65	13.8	32.97	46.15	59.34	72.53	85.71	98.9
21M06	50.6	-8.7	-14.7%	61	49.55	3.57	17.09	13.88	14.17	35.7	49.98	64.26	78.54	92.82	107.1
21M05	59.3	+15.7	+36%	72.9	40.1	3.57	20.83	11.46	16.94	35	49	63	77	91	105
21M04	43.6	+2.05	+4.93%	46.25	41	3.57	13.48	11.95	12.71	34.3	48.02	61.74	75.46	89.18	102.9
21M03	41.55	+0.2	+0.48%	47.6	41	3.36	14.17	12.2	12.37	33.6	47.04	60.48	73.92	87.36	100.8
21M02	41.35	+4.15	+11.2%	41.35	37	3.36	12.61	11.28	12.61	32.8	45.92	59.04	72.16	85.28	98.4
21M01	37.2	+0.1	+0.27%	37.8	37	3.36	11.81	11.56	11.62	32	44.8	57.6	70.4	83.2	96
20M12	37.1	-1.2	-3.13%	39.15	36.9	3.12	12.55	11.83	11.89	31.2	43.68	56.16	68.64	81.12	93.6
20M11	38.3	+0.15	+0.39%	39.3	37.5	3.12	13.14	12.54	12.81	29.9	41.86	53.82	65.78	77.74	89.7
20M10	38.15	+1.65	+4.52%	38.15	36.5	3.12	13.34	12.76	13.34	28.6	40.04	51.48	62.92	74.36	85.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	36.5	-1.25	-3.31%	38.5	36.5	2.73	14.1	13.37	13.37	27.3	38.22	49.14	60.06	70.98	81.9
20M08	37.75	+1.65	+4.57%	39	35.5	2.73	15.54	14.14	15.04	25.1	35.14	45.18	55.22	65.26	75.3
20M07	36.1	-0.9	-2.43%	39.6	35.6	2.73	17.29	15.55	15.76	22.9	32.06	41.22	50.38	59.54	68.7
20M06	37	+2.75	+8.03%	42	33.5	2.07	20.29	16.18	17.87	20.7	28.98	37.26	45.54	53.82	62.1
20M05	34.25	-0.75	-2.14%	38.65	32.9	2.07	16.93	14.41	15	22.83	31.97	41.1	50.23	59.37	68.5
20M04	35	+4.6	+15.1%	35	29.5	2.07	14.02	11.82	14.02	24.97	34.95	44.94	54.93	64.91	74.9
20M03	30.4	-6.2	-16.9%	37.5	29.3	2.71	13.84	10.81	11.22	27.1	37.94	48.78	59.62	70.46	81.3
20M02	36.6	-2.85	-7.22%	40.05	36.6	2.71	13.87	12.68	12.68	28.87	40.41	51.96	63.51	75.05	86.6
20M01	39.45	-0.8	-1.99%	40.95	39.45	2.71	13.37	12.88	12.88	30.63	42.89	55.14	67.39	79.65	91.9
19M12	40.25	+0.05	+0.12%	40.4	39.65	3.24	12.47	12.24	12.42	32.4	45.36	58.32	71.28	84.24	97.2
19M11	40.2	+0.55	+1.39%	41	39.65	3.24	12.76	12.34	12.51	32.13	44.99	57.84	70.69	83.55	96.4
19M10	39.65	-0.35	-0.88%	41	39.65	3.24	12.87	12.44	12.44	31.87	44.61	57.36	70.11	82.85	95.6
19M09	40	-0.15	-0.37%	41	39.55	3.16	12.97	12.52	12.66	31.6	44.24	56.88	69.52	82.16	94.8
19M08	40.15	-4.35	-9.78%	44.5	40	3.16	13.99	12.58	12.63	31.8	44.52	57.24	69.96	82.68	95.4
19M07	44.5	+0.5	+1.14%	44.9	42.7	3.16	14.03	13.34	13.91	32	44.8	57.6	70.4	83.2	96
19M06	44	-0.6	-1.35%	46.2	43.1	3.22	14.35	13.39	13.66	32.2	45.08	57.96	70.84	83.72	96.6
19M05	44.6	-2.4	-5.11%	47.5	44.1	3.22	14.53	13.49	13.64	32.7	45.78	58.86	71.94	85.02	98.1
19M04	47	-3.1	-6.19%	50.1	46.5	3.22	15.09	14.01	14.16	33.2	46.48	59.76	73.04	86.32	99.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	50.1	+2.55	+5.36%	51	47.25	3.37	15.13	14.02	14.87	33.7	47.18	60.66	74.14	87.62	101.1
19M02	47.55	-0.9	-1.86%	48.45	46.5	3.37	14.25	13.68	13.99	34	47.6	61.2	74.8	88.4	102
19M01	48.45	+4.85	+11.1%	50.7	43.6	3.37	14.78	12.71	14.13	34.3	48.02	61.74	75.46	89.18	102.9
18M12	43.6	-1.05	-2.35%	46.2	43.1	3.46	13.35	12.46	12.6	34.6	48.44	62.28	76.12	89.96	103.8
18M11	44.65	+1.15	+2.64%	47.65	42.65	3.46	13.22	11.84	12.39	36.03	50.45	64.86	79.27	93.69	108.1
18M10	43.5	-3.5	-7.45%	48	41.5	3.46	12.81	11.08	11.61	37.47	52.45	67.44	82.43	97.41	112.4
18M09	47	-6.3	-11.8%	53.5	47	3.89	13.75	12.08	12.08	38.9	54.46	70.02	85.58	101.1	116.7
18M08	53.3	-2.2	-3.96%	57.5	50.8	3.89	12.37	10.93	11.47	46.47	65.05	83.64	102.2	120.8	139.4
18M07	55.5	-3.2	-5.45%	61	54.5	3.89	11.29	10.09	10.27	54.03	75.65	97.26	118.9	140.5	162.1
18M06	58.7	-6.4	-9.83%	70	58.5	6.16	11.36	9.5	9.53	61.6	86.24	110.9	135.5	160.2	184.8
18M05	65.1	-12	-15.6%	78	62.5	6.16	12.58	10.08	10.5	62	86.8	111.6	136.4	161.2	186
18M04	77.1	+12.7	+19.7%	86.1	64	6.16	13.8	10.26	12.36	62.4	87.36	112.3	137.3	162.2	187.2
18M03	64.4	+11.7	+22.2%	73	51.4	6.28	11.62	8.18	10.25	62.8	87.92	113	138.2	163.3	188.4
18M02	52.7	-5.6	-9.61%	60.3	50.2	6.28	9.74	8.11	8.51	61.93	86.71	111.5	136.3	161	185.8
18M01	58.3	-3.7	-5.97%	62.6	55.3	6.28	10.25	9.06	9.55	61.07	85.49	109.9	134.3	158.8	183.2
17M12	62	-4.6	-6.91%	71.8	59	6.02	11.93	9.8	10.3	60.2	84.28	108.4	132.4	156.5	180.6
17M11	66.6	+22.1	+49.7%	78.6	43.2	6.02	13.28	7.3	11.25	59.2	82.88	106.6	130.2	153.9	177.6
17M10	44.5	+0.4	+0.91%	44.9	43.1	6.02	7.71	7.41	7.65	58.2	81.48	104.8	128	151.3	174.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	44.1	-2.45	-5.26%	47	42.5	5.72	8.22	7.43	7.71	57.2	80.08	103	125.8	148.7	171.6
17M08	46.55	+0.55	+1.2%	50.7	45.2	5.72	10.35	9.22	9.5	49	68.6	88.2	107.8	127.4	147
17M07	46	-2.5	-5.15%	49.4	45.6	5.72	12.11	11.18	11.27	40.8	57.12	73.44	89.76	106.1	122.4
17M06	48.5	-3.9	-7.44%	57	47.7	3.26	17.48	14.63	14.88	32.6	45.64	58.68	71.72	84.76	97.8
17M05	52.4	+6.2	+13.4%	57	42.8	3.26	17.98	13.5	16.53	31.7	44.38	57.06	69.74	82.42	95.1
17M04	46.2	-0.95	-2.01%	49.05	44	3.26	15.93	14.29	15	30.8	43.12	55.44	67.76	80.08	92.4
17M03	47.15	-0.05	-0.11%	48	44.5	2.99	16.05	14.88	15.77	29.9	41.86	53.82	65.78	77.74	89.7
17M02	47.2	-0.6	-1.26%	48.6	47.2	2.99	16.66	16.18	16.18	29.17	40.83	52.5	64.17	75.83	87.5
17M01	47.8	+0.1	+0.21%	49.5	47.5	2.99	17.41	16.71	16.81	28.43	39.81	51.18	62.55	73.93	85.3
16M12	47.7	-6.2	-11.5%	53.2	47	2.77	19.21	16.97	17.22	27.7	38.78	49.86	60.94	72.02	83.1
16M11	53.9	+4.9	+10%	53.9	47	2.77	20.14	17.56	20.14	26.77	37.47	48.18	58.89	69.59	80.3
16M10	49	+4.45	+9.99%	49	44.55	2.77	18.97	17.25	18.97	25.83	36.17	46.5	56.83	67.17	77.5
16M09	44.55	0	0%	44.55	44.55	2.49	17.89	17.89	17.89	24.9	34.86	44.82	54.78	64.74	74.7
16M08	44.55	-4.45	-9.08%	50	44.55	2.49	19.56	17.43	17.43	25.57	35.79	46.02	56.25	66.47	76.7
16M07	49	-1	-2%	50	49	2.49	19.06	18.68	18.68	26.23	36.73	47.22	57.71	68.21	78.7
16M06	50	+1.7	+3.52%	50	48.3	2.69	18.59	17.96	18.59	26.9	37.66	48.42	59.18	69.94	80.7
16M05	48.3	+3.3	+7.33%	48.3	45	2.69	17.84	16.63	17.84	27.07	37.89	48.72	59.55	70.37	81.2
16M04	45	0	0%	49	40.5	2.69	17.99	14.87	16.52	27.23	38.13	49.02	59.91	70.81	81.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	45	-0.9	-1.96%	50	45	2.74	18.25	16.42	16.42	27.4	38.36	49.32	60.28	71.24	82.2
16M02	45.9	0	0%	45.9	45.9	2.74	16.96	16.96	16.96	27.07	37.89	48.72	59.55	70.37	81.2
16M01	45.9	0	0%	45.9	45.9	2.74	17.17	17.17	17.17	26.73	37.43	48.12	58.81	69.51	80.2
15M12	45.9	0	0%	45.9	45.9	2.64	17.39	17.39	17.39	26.4	36.96	47.52	58.08	68.64	79.2
15M11	45.9	0	0%	45.9	45.9	2.64	23.46	23.46	23.46	19.57	27.39	35.22	43.05	50.87	58.7
15M10	45.9	-8.7	-15.9%	54.6	45.9	2.64	42.88	36.05	36.05	12.73	17.83	22.92	28.01	33.11	38.2
15M09	54.6	-0.6	-1.09%	55.2	49.7	0.59	93.56	84.24	92.54	5.9	8.26	10.62	12.98	15.34	17.7
15M08	55.2	0	0%	55.2	55.2	0.59	88.09	88.09	88.09	6.27	8.77	11.28	13.79	16.29	18.8
15M07	55.2	0	0%	55.2	55.2	0.59	83.22	83.22	83.22	6.63	9.29	11.94	14.59	17.25	19.9
15M06	55.2	+5	+9.96%	55.2	50.2	0.7	78.86	71.71	78.86	7	9.8	12.6	15.4	18.2	21
15M05	50.2	+6.2	+14.1%	50.2	44	0.7	-	-	-	-	-	-	-	-	-
14M11	44	-8	-15.4%	49	44	-1.98	-	-	-	-	-	-	-	-	-
14M10	52	-7.9	-13.2%	59.9	52	-1.98	-	-	-	-	-	-	-	-	-
14M09	59.9	-0.1	-0.17%	59.9	51.1	-1.18	-	-	-	-	-	-	-	-	-
14M08	60	+6.5	+12.1%	64.2	56	-1.18	-	-	-	-	-	-	-	-	-
14M07	53.5	+18.85	+54.4%	53.5	34.05	-1.18	-	-	-	-	-	-	-	-	-
14M06	34.65	+12.45	+56.1%	34.65	21.5	-5.2	-	-	-	-	-	-	-	-	-
14M05	22.2	-2.3	-9.39%	24.5	21	-5.2	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M04	24.5	+17.4	+245%	28.2	24.5	-5.2	-	-	-	-	-	-	-	-	-
14M03	7.1	+0.11	+1.57%	11.1	6.96	-10.9	-	-	-	-	-	-	-	-	-
14M02	6.99	+2.29	+48.7%	6.99	4.38	-10.9	-	-	-	-	-	-	-	-	-
14M01	4.7	-0.1	-2.08%	5.1	4.7	-10.9	-	-	-	-	-	-	-	-	-
13M12	4.8	-1.7	-26.2%	6.95	4.8	-3.31	-	-	-	-	-	-	-	-	-
13M11	6.5	+1.11	+20.6%	6.5	5.58	-3.31	-	-	-	-	-	-	-	-	-
13M10	5.39	-2.61	-32.6%	8	5.07	-3.31	-	-	-	-	-	-	-	-	-
13M09	8	+0.66	+8.99%	8	6.77	-3.51	-	-	-	-	-	-	-	-	-
13M08	7.34	+2.27	+44.8%	7.34	4.39	-3.51	-	-	-	-	-	-	-	-	-
13M07	5.07	-4.13	-44.9%	9.8	5.07	-3.51	-	-	-	-	-	-	-	-	-
13M06	9.2	-0.85	-8.46%	10.05	8.8	-3.16	-	-	-	-	-	-	-	-	-
13M05	10.05	+2.51	+33.3%	10.05	7.54	-3.16	-	-	-	-	-	-	-	-	-
13M04	7.54	-2.81	-27.1%	10.35	5.04	-3.16	-	-	-	-	-	-	-	-	-
13M03	10.35	+0.15	+1.47%	11.55	9.7	-2.18	-	-	-	-	-	-	-	-	-
13M02	10.2	-1.25	-10.9%	11.85	9.81	-2.18	-	-	-	-	-	-	-	-	-
13M01	11.45	+0.45	+4.09%	11.5	9.71	-2.18	-	-	-	-	-	-	-	-	-
12M12	11	-1.35	-10.9%	12.35	11	-1.9	-	-	-	-	-	-	-	-	-
12M11	12.35	-1.15	-8.52%	13.35	12.25	-1.9	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12M10	13.5	-1.05	-7.22%	15.2	12.95	-1.9	-	-	-	-	-	-	-	-	-
12M09	14.55	-0.35	-2.35%	14.9	13.05	-2.12	-	-	-	-	-	-	-	-	-
12M08	14.9	+2.05	+16%	16.65	11.9	-2.12	-	-	-	-	-	-	-	-	-
12M07	12.85	-1.65	-11.4%	15.1	12.05	-2.12	-	-	-	-	-	-	-	-	-
12M06	14.5	+1.1	+8.21%	14.75	11.65	-2.42	-	-	-	-	-	-	-	-	-
12M05	13.4	-0.1	-0.74%	14.5	10.1	-2.42	-	-	-	-	-	-	-	-	-
12M04	13.5	+4.43	+48.8%	13.5	9.7	-2.42	-	-	-	-	-	-	-	-	-
12M03	9.07	-4.53	-33.3%	13.6	9.07	-2.35	-	-	-	-	-	-	-	-	-
12M02	13.6	+0.55	+4.21%	13.95	13.05	-2.35	-	-	-	-	-	-	-	-	-
12M01	13.05	-0.95	-6.79%	14	13.05	-2.35	-	-	-	-	-	-	-	-	-
11M12	14	-1.5	-9.68%	15.1	14	-3.3	-	-	-	-	-	-	-	-	-
11M11	15.5	+12.1	+356%	16.7	14.55	-3.3	-	-	-	-	-	-	-	-	-
11M10	3.4	+0.19	+5.92%	3.4	2.98	-3.3	-	-	-	-	-	-	-	-	-
11M09	3.21	+0.45	+16.3%	3.29	2.58	-2.55	-	-	-	-	-	-	-	-	-
11M08	2.76	+0.31	+12.7%	3	2.44	-2.55	-	-	-	-	-	-	-	-	-
11M07	2.45	+0.45	+22.5%	2.66	2.12	-2.55	-	-	-	-	-	-	-	-	-
11M06	2	-0.08	-3.85%	2.38	1.69	-0.53	-	-	-	-	-	-	-	-	-
11M05	2.08	-1.12	-35%	3.15	2.08	-0.53	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M04	3.2	+0.26	+8.84%	3.2	2.55	-0.53	-	-	-	-	-	-	-	-	-
11M03	2.94	+0.12	+4.26%	3.43	2.7	-1.4	-	-	-	-	-	-	-	-	-
11M02	2.82	-0.18	-6%	3.02	2.68	-1.4	-	-	-	-	-	-	-	-	-
11M01	3	-0.49	-14%	3.73	2.87	-1.4	-	-	-	-	-	-	-	-	-
10M12	3.49	+0.02	+0.58%	4.31	3.33	-2.2	-	-	-	-	-	-	-	-	-
10M11	3.47	+0.07	+2.06%	4.58	3.03	-2.2	-	-	-	-	-	-	-	-	-
10M10	3.4	+0.25	+7.94%	3.4	2.66	-2.2	-	-	-	-	-	-	-	-	-
10M09	3.15	-1.75	-35.7%	4.9	2.8	-2.71	-	-	-	-	-	-	-	-	-
10M08	4.9	+0.55	+12.6%	5.7	4.15	-2.71	-	-	-	-	-	-	-	-	-
10M07	4.35	-0.43	-9%	5.35	4.2	-2.71	-	-	-	-	-	-	-	-	-
10M06	4.78	-0.46	-8.78%	5.93	4.17	-3.44	-	-	-	-	-	-	-	-	-
10M05	5.24	+1.01	+23.9%	6.47	3.12	-3.44	-	-	-	-	-	-	-	-	-
10M04	4.23	+0.8	+23.3%	4.5	3.22	-3.44	-	-	-	-	-	-	-	-	-
10M03	3.43	-0.1	-2.83%	3.69	3.2	-2.33	-	-	-	-	-	-	-	-	-
10M02	3.53	+0.34	+10.7%	3.99	3.05	-2.33	-	-	-	-	-	-	-	-	-
10M01	3.19	-0.91	-22.2%	4.24	3.08	-2.33	-	-	-	-	-	-	-	-	-
09M12	4.1	+0.77	+23.1%	4.1	2.91	-2	-	-	-	-	-	-	-	-	-
09M11	3.33	-0.8	-19.4%	4.59	3.05	-2	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09M10	4.13	+0.59	+16.7%	4.13	2.33	-2	-	-	-	-	-	-	-	-	-
09M09	3.54	-1.66	-31.9%	5.2	3.54	-0.63	-	-	-	-	-	-	-	-	-
09M08	5.2	-0.3	-5.45%	5.4	4.65	-0.63	-	-	-	-	-	-	-	-	-
09M07	5.5	+0.85	+18.3%	5.5	4.54	-0.63	-	-	-	-	-	-	-	-	-
09M06	4.65	-0.33	-6.63%	5.33	4.05	-0.08	-	-	-	-	-	-	-	-	-
09M05	4.98	+0.22	+4.62%	5.37	4.39	-0.08	-	-	-	-	-	-	-	-	-
09M04	4.76	+2.7	+131%	4.76	1.95	-0.08	-	-	-	-	-	-	-	-	-
09M03	2.06	+0.06	+3%	2.49	1.87	-1.77	-	-	-	-	-	-	-	-	-
09M02	2	-0.7	-25.9%	2.7	1.77	-1.77	-	-	-	-	-	-	-	-	-
09M01	2.7	-2.45	-47.6%	4.46	2.7	-1.77	-	-	-	-	-	-	-	-	-
08M12	5.15	-3.36	-39.5%	8.51	5.15	-2.11	-	-	-	-	-	-	-	-	-
08M06	8.51	-1.31	-13.3%	9.82	8.51	-5.02	-	-	-	-	-	-	-	-	-
08M05	9.82	-11.53	-54%	19.9	9.82	-5.02	-	-	-	-	-	-	-	-	-
08M04	21.35	-0.25	-1.16%	22.5	20.7	-5.02	-	-	-	-	-	-	-	-	-
08M03	21.6	+2.5	+13.1%	21.6	18.6	-4.46	-	-	-	-	-	-	-	-	-
08M02	19.1	-4.2	-18%	23.55	15.45	-4.46	-	-	-	-	-	-	-	-	-
08M01	23.3	-3.85	-14.2%	27.55	22.35	-4.46	-	-	-	-	-	-	-	-	-
07M12	27.15	+2.65	+10.8%	27.6	24	-3.46	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (166.9)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M11	24.5	-3.05	-11.1%	28	21.75	-3.46	-	-	-	-	-	-	-	-	-
07M10	27.55	+3.55	+14.8%	27.55	23.6	-3.46	-	-	-	-	-	-	-	-	-
07M09	24	-2	-7.69%	26.7	23.5	0.16	166.9	146.9	150	1.6	2.24	2.88	3.52	4.16	4.8
07M08	26	-4.2	-13.9%	33	23.2	0.16	98.02	68.91	77.23	3.37	4.71	6.06	7.41	8.75	10.1
07M07	30.2	+7.1	+30.7%	33.5	21.5	0.16	65.26	41.88	58.83	5.13	7.19	9.24	11.29	13.35	15.4
07M06	23.1	+0.5	+2.21%	24.55	20.05	0.69	35.58	29.06	33.48	6.9	9.66	12.42	15.18	17.94	20.7
07M05	22.6	-3.4	-13.1%	27.5	21.15	0.69	32.1	24.69	26.38	8.57	11.99	15.42	18.85	22.27	25.7
07M04	26	+0.6	+2.36%	28.45	24.45	0.69	27.8	23.89	25.41	10.23	14.33	18.42	22.51	26.61	30.7
07M03	25.4	+4.8	+23.3%	25.8	19.9	1.19	21.68	16.72	21.34	11.9	16.66	21.42	26.18	30.94	35.7
07M02	20.6	+2.7	+15.1%	20.95	17	1.19	28.31	22.97	27.84	7.4	10.36	13.32	16.28	19.24	22.2
07M01	17.9	+3	+20.1%	18.75	14.2	1.19	64.66	48.97	61.72	2.9	4.06	5.22	6.38	7.54	8.7
06M12	14.9	+7.72	+108%	14.9	6.68	-0.16	-	-	-	-	-	-	-	-	-
06M11	7.18	+1.5	+26.4%	7.2	4.82	-0.16	-	-	-	-	-	-	-	-	-
06M10	5.68	+1.74	+44.2%	6.5	3.9	-0.16	-	-	-	-	-	-	-	-	-
06M09	3.94	-0.6	-13.2%	4.5	3.92	-1.01	-	-	-	-	-	-	-	-	-

6242 立康 / 本益比河流圖(月)

6242 立康

新聞及公告

6242 立康 本益比河流圖

6242 立康 本益比河流圖(月線圖)

6242 立康本益比河流圖

6242 立康本益比河流圖(月線圖)