≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 本益比河流圖(月)

6241 鑫永洋

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.4500%3.56%1515.5515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87133.6萬761.15張/筆15.292.0420.880.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239370.2萬1012.37張/筆15.5+0.2 (+1.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

6241 鑫永洋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.45-1.6-9.38%17.5150.7423.6520.2720.88
7.4
10.36
13.32
16.28
19.24
22.2
26M0817.05+0.3+1.79%18.0513.30.7424.3917.9723.04
7.4
10.36
13.32
16.28
19.24
22.2
26M0716.75+1.9+12.8%19.1140.7425.8118.9222.64
7.4
10.36
13.32
16.28
19.24
22.2
26M0614.85+4.96+50.2%16.559.80.7422.3613.2420.07
7.4
10.36
13.32
16.28
19.24
22.2
26M059.89-0.26-2.56%11.458.550.7419.8614.8317.15
5.77
8.07
10.38
12.69
14.99
17.3
26M0410.15-1.4-12.1%11.859.920.7428.672424.56
4.13
5.79
7.44
9.09
10.75
12.4
26M0311.55-0.8-6.48%12.6110.2550.44446.2
2.5
3.5
4.5
5.5
6.5
7.5
26M0212.35+0.15+1.23%12.912.050.25113.8106.3109
1.13
1.59
2.04
2.49
2.95
3.4
26M0112.2-0.45-3.56%14.511.90.25---
-
-
-
-
-
-
25M1212.65+1.2+10.5%13.711.3-0.16---
-
-
-
-
-
-
25M1111.45-1.05-8.4%12.810.85-0.16---
-
-
-
-
-
-
25M1012.5-0.05-0.4%13.9512.1-0.16---
-
-
-
-
-
-
25M0912.55+0.45+3.72%13.3511.3-1.08---
-
-
-
-
-
-
25M0812.1-0.1-0.82%13.111.55-1.08---
-
-
-
-
-
-
25M0712.2-0.5-3.94%13.912-1.08---
-
-
-
-
-
-
25M0612.7-0.5-3.79%13.9512.2-1.7---
-
-
-
-
-
-
25M0513.2+0.2+1.54%14.1512.55-1.7---
-
-
-
-
-
-
25M0413-1.2-8.45%14.810.6-1.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.2-1.4-8.97%1814.20.2669.2354.6254.62
2.6
3.64
4.68
5.72
6.76
7.8
25M0215.6+0.8+5.41%16.4514.150.26---
-
-
-
-
-
-
25M0114.8-1.05-6.62%16.213.550.26---
-
-
-
-
-
-
24M1215.85-0.95-5.65%17.1513.3-0.63---
-
-
-
-
-
-
24M1116.8-4.6-21.5%22.416.05-0.63---
-
-
-
-
-
-
24M1021.4+3.6+20.2%24.216.6-0.6340.5627.8235.87
5.97
8.35
10.74
13.13
15.51
17.9
24M0917.8+1.8+11.3%2114.71.2117.3612.1514.71
12.1
16.94
21.78
26.62
31.46
36.3
24M0816+2.2+15.9%16.411.251.2112.918.8612.6
12.7
17.78
22.86
27.94
33.02
38.1
24M0713.8-0.2-1.43%15.3513.51.2111.5410.1510.38
13.3
18.62
23.94
29.26
34.58
39.9
24M0614-0.15-1.06%14.5513.71.3910.479.8610.07
13.9
19.46
25.02
30.58
36.14
41.7
24M0514.15+0.05+0.35%14.613.41.3918.0216.5417.47
8.1
11.34
14.58
17.82
21.06
24.3
24M0414.1-1.15-7.54%15.8513.71.3968.9159.5761.3
2.3
3.22
4.14
5.06
5.98
6.9
24M0315.25-0.05-0.33%16.514.8-0.35---
-
-
-
-
-
-
24M0215.3+1.85+13.8%15.913.2-0.35---
-
-
-
-
-
-
24M0113.45+0.15+1.13%14.0512.1-0.35---
-
-
-
-
-
-
23M1213.3+1.5+12.7%14.611.90.07208.6170190
0.7
0.98
1.26
1.54
1.82
2.1
23M1111.8-0.2-1.67%12.311.30.07---
-
-
-
-
-
-
23M1012-0.7-5.51%12.7120.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.7-0.2-1.55%13.312.5-1.52---
-
-
-
-
-
-
23M0812.9-0.9-6.52%14.1512.55-1.52---
-
-
-
-
-
-
23M0713.8-0.9-6.12%14.8513.55-1.52---
-
-
-
-
-
-
23M0614.7+0.55+3.89%15.7513.95-1.69---
-
-
-
-
-
-
23M0514.15+0.2+1.43%16.9514-1.69---
-
-
-
-
-
-
23M0413.95-0.15-1.06%14.613.65-1.69---
-
-
-
-
-
-
23M0314.1-1.4-9.03%15.713.9-1.75---
-
-
-
-
-
-
23M0215.5+0.5+3.33%15.914.8-1.75---
-
-
-
-
-
-
23M0115-0.6-3.85%16.0514.6-1.75---
-
-
-
-
-
-
22M1215.6-2.05-11.6%18.315.35-1.43---
-
-
-
-
-
-
22M1117.65+2.1+13.5%18.615.35-1.43---
-
-
-
-
-
-
22M1015.55-0.5-3.12%17.2513.2-1.43---
-
-
-
-
-
-
22M0916.05-4.45-21.7%21.2515.35-1.45---
-
-
-
-
-
-
22M0820.5-2.6-11.3%26.2520.1-1.45---
-
-
-
-
-
-
22M0723.1+3.05+15.2%2518.2-1.45---
-
-
-
-
-
-
22M0620.05-11.1-35.6%36.0520.05-1.76---
-
-
-
-
-
-
22M0531.15-11.85-27.6%4428.8-1.76---
-
-
-
-
-
-
22M0443+7.4+20.8%4332.85-1.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.6+13.7+62.6%39.321.1-2.48---
-
-
-
-
-
-
22M0221.9+0.05+0.23%24.221.2-2.48---
-
-
-
-
-
-
22M0121.85-0.95-4.17%24.220.8-2.48---
-
-
-
-
-
-
21M1222.8+0.75+3.4%23.8520.2-3.15---
-
-
-
-
-
-
21M1122.05-2.55-10.4%25.421.9-3.15---
-
-
-
-
-
-
21M1024.6-1.05-4.09%27.422-3.15---
-
-
-
-
-
-
21M0925.65+8.4+48.7%26.916.55-2.65---
-
-
-
-
-
-
21M0817.25-2.75-13.8%2016.9-2.65---
-
-
-
-
-
-
21M0720+0.65+3.36%20.2518.95-2.65---
-
-
-
-
-
-
21M0619.35-0.35-1.78%20.817.75-1.35---
-
-
-
-
-
-
21M0519.7-5.25-21%24.9517.6-1.35---
-
-
-
-
-
-
21M0424.95-0.8-3.11%2724-1.35---
-
-
-
-
-
-
21M0325.75-0.5-1.9%28250.01280025002575
0.1
0.14
0.18
0.22
0.26
0.3
21M0226.25+3.95+17.7%26.621.10.01142.5113140.6
1.87
2.61
3.36
4.11
4.85
5.6
21M0122.3-6.3-22%28.95220.0179.6860.5561.38
3.63
5.09
6.54
7.99
9.45
10.9
20M1228.6+0.25+0.88%34.727.250.5464.2650.4652.96
5.4
7.56
9.72
11.88
14.04
16.2
20M1128.35+0.55+1.98%31.525.60.5469.4956.4762.54
4.53
6.35
8.16
9.97
11.79
13.6
20M1027.8+10+56.2%3217.850.5487.2748.6875.82
3.67
5.13
6.6
8.07
9.53
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.8-0.7-3.78%18.4170.2865.7160.7163.57
2.8
3.92
5.04
6.16
7.28
8.4
20M0818.5-0.8-4.15%2016.60.28130.4108.3120.7
1.53
2.15
2.76
3.37
3.99
4.6
20M0719.3+5.4+38.8%2413.40.28900502.5723.7
0.27
0.37
0.48
0.59
0.69
0.8
20M0613.9+3.5+33.7%14.210.4-0.1---
-
-
-
-
-
-
20M0510.400%11.19.8-0.1---
-
-
-
-
-
-
20M0410.4+0.85+8.9%11.59.55-0.1---
-
-
-
-
-
-
20M039.55-1.4-12.8%11.859.45-0.15---
-
-
-
-
-
-
20M0210.95-0.05-0.45%11.9510.45-0.15---
-
-
-
-
-
-
20M0111-1-8.33%12.3510.8-0.15---
-
-
-
-
-
-
19M1212+1.25+11.6%12.410.80.02620540600
0.2
0.28
0.36
0.44
0.52
0.6
19M1110.75-2.5-18.9%13.410.50.02---
-
-
-
-
-
-
19M1013.25+0.5+3.92%15.112.350.02---
-
-
-
-
-
-
19M0912.75-0.3-2.3%13.312.35-0.04---
-
-
-
-
-
-
19M0813.05-1.35-9.37%15.712.6-0.04---
-
-
-
-
-
-
19M0714.4+1.9+15.2%15.2512.3-0.04---
-
-
-
-
-
-
19M0612.5+0.2+1.63%16.911.85-0.33---
-
-
-
-
-
-
19M0512.3+2.2+21.8%13.859.75-0.33---
-
-
-
-
-
-
19M0410.1+0.1+1%10.559.61-0.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310+0.64+6.84%10.859.03-0.58---
-
-
-
-
-
-
19M029.36+0.06+0.65%9.698.71-0.58---
-
-
-
-
-
-
19M019.3-0.5-5.1%10.159.3-0.58---
-
-
-
-
-
-
18M129.8-0.17-1.71%10.459.5-1.24---
-
-
-
-
-
-
18M119.97+0.67+7.2%10.259.16-1.24---
-
-
-
-
-
-
18M109.3-1.2-11.4%10.559.06-1.24---
-
-
-
-
-
-
18M0910.5-1-8.7%11.510.25-1.34---
-
-
-
-
-
-
18M0811.500%12.1510.8-1.34---
-
-
-
-
-
-
18M0711.5-0.35-2.95%12.311.3-1.34---
-
-
-
-
-
-
18M0611.85+0.15+1.28%1311.8-1.41---
-
-
-
-
-
-
18M0511.7-0.55-4.49%12.4511.65-1.41---
-
-
-
-
-
-
18M0412.25-0.5-3.92%13.112.1-1.41---
-
-
-
-
-
-
18M0312.75+0.15+1.19%13.4512.15-1.64---
-
-
-
-
-
-
18M0212.600%13.8510.45-1.64---
-
-
-
-
-
-
18M0112.6-0.15-1.18%12.7512.2-1.64---
-
-
-
-
-
-
17M1212.7500%13.312.05-1.64---
-
-
-
-
-
-
17M1112.75-0.25-1.92%13.5512.7-1.64---
-
-
-
-
-
-
17M1013-0.8-5.8%13.8513-1.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.8+0.25+1.85%14.313.3-1.27---
-
-
-
-
-
-
17M0813.55-1.6-10.6%15.1512.7-1.27---
-
-
-
-
-
-
17M0715.15-0.25-1.62%15.8514.9-1.27---
-
-
-
-
-
-
17M0615.4-0.05-0.32%16.314.95-1.35---
-
-
-
-
-
-
17M0515.45+0.35+2.32%15.9514.3-1.35---
-
-
-
-
-
-
17M0415.1-0.4-2.58%15.9514.6-1.35---
-
-
-
-
-
-
17M0315.500%17.615.45-1.18---
-
-
-
-
-
-
17M0215.5+0.55+3.68%18.4514.8-1.18---
-
-
-
-
-
-
17M0114.95+0.2+1.36%15.814.7-1.18---
-
-
-
-
-
-
16M1214.75+0.7+4.98%15.713.8-0.69---
-
-
-
-
-
-
16M1114.05-0.6-4.1%16.213.3-0.69---
-
-
-
-
-
-
16M1014.65+0.7+5.02%17.7514-0.69---
-
-
-
-
-
-
16M0913.95-0.25-1.76%14.3512.25-0.89---
-
-
-
-
-
-
16M0814.2-10.45-42.4%31.512.95-0.89---
-
-
-
-
-
-
16M0724.65+5.85+31.1%27.617.6-0.89---
-
-
-
-
-
-
16M0618.8+6.9+58%2011.75-0.13---
-
-
-
-
-
-
16M0511.9-0.85-6.67%13.211.4-0.13---
-
-
-
-
-
-
16M0412.75-0.25-1.92%1512.7-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313+0.3+2.36%14.7512.3-0.33---
-
-
-
-
-
-
16M0212.7-0.5-3.79%13.212.55-0.33---
-
-
-
-
-
-
16M0113.200%13.9512-0.33---
-
-
-
-
-
-
15M1213.2-0.55-4%1412.9-0.91---
-
-
-
-
-
-
15M1113.75+0.4+3%15.713.25-0.91---
-
-
-
-
-
-
15M1013.35+0.4+3.09%14.312.85-0.91---
-
-
-
-
-
-
15M0912.95+0.35+2.78%15.412.1-0.66---
-
-
-
-
-
-
15M0812.6+0.2+1.61%12.9511.45-0.66---
-
-
-
-
-
-
15M0712.4-7.6-38%20.611.35-0.66---
-
-
-
-
-
-
15M0620-1.45-6.76%22.317.3-0.03---
-
-
-
-
-
-
15M0521.45-4.7-18%27.1520.6-0.03198.7150.7157
1.37
1.91
2.46
3.01
3.55
4.1
15M0426.15+1.15+4.6%29.322.5-0.0396.5974.1886.21
3.03
4.25
5.46
6.67
7.89
9.1
15M0325+3.5+16.3%26.5521.10.4756.4944.8953.19
4.7
6.58
8.46
10.34
12.22
14.1
15M0221.5-2.4-10%23.9520.60.4727.9624.0525.1
8.57
11.99
15.42
18.85
22.27
25.7
15M0123.9-2.3-8.78%26.523.20.4721.3118.6619.22
12.43
17.41
22.38
27.35
32.33
37.3
14M1226.2-3.8-12.7%32.45241.6319.9114.7216.07
16.3
22.82
29.34
35.86
42.38
48.9
14M1130-0.6-1.96%36.726.81.6332.9624.0726.95
11.13
15.59
20.04
24.49
28.95
33.4
14M1030.6+9.8+47.1%32.520.81.6354.4734.8651.28
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.8-1-4.59%23.7520.250.08296.9253.1260
0.8
1.12
1.44
1.76
2.08
2.4
14M0821.8+0.45+2.11%23.4520.150.08---
-
-
-
-
-
-
14M0721.35-0.9-4.04%21.820.050.08---
-
-
-
-
-
-
14M0622.25+1.4+6.71%23.1520.85-0.68---
-
-
-
-
-
-
14M0520.85-1.95-8.55%23.320.5-0.68---
-
-
-
-
-
-
14M0422.8-0.2-0.87%24.822.05-0.68---
-
-
-
-
-
-
14M0323-0.15-0.65%27.0521.9-0.93---
-
-
-
-
-
-
14M0223.15+0.95+4.28%24.721.6-0.93---
-
-
-
-
-
-
14M0122.2-0.15-0.67%23.8521.6-0.9376.9469.6871.61
3.1
4.34
5.58
6.82
8.06
9.3
13M1222.35-1.65-6.87%24.45220.9326.2923.6624.03
9.3
13.02
16.74
20.46
24.18
27.9
13M1124+0.7+3%25.121.10.9322.6819.0721.69
11.07
15.49
19.92
24.35
28.77
33.2
13M1023.3+2.15+10.2%25.8520.650.9320.1416.0918.16
12.83
17.97
23.1
28.23
33.37
38.5
13M0921.15-0.55-2.53%22.620.551.4615.4814.0814.49
14.6
20.44
26.28
32.12
37.96
43.8
13M0821.7+0.75+3.58%23.219.61.4614.0611.8813.15
16.5
23.1
29.7
36.3
42.9
49.5
13M0720.95-3.2-13.3%25.318.151.4613.759.8611.39
18.4
25.76
33.12
40.48
47.84
55.2
13M0624.15-6.2-20.4%3122.72.0315.2711.1811.9
20.3
28.42
36.54
44.66
52.78
60.9
13M0530.35-3.45-10.2%36.4529.852.0314.7612.0912.29
24.7
34.58
44.46
54.34
64.22
74.1
13M0433.8-2.8-7.65%40.533.62.0313.9211.5511.62
29.1
40.74
52.38
64.02
75.66
87.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0336.6-10-21.5%46.6363.3513.9110.7510.93
33.5
46.9
60.3
73.7
87.1
100.5
13M0246.6+11.6+33.1%48.434.053.3513.669.6113.15
35.43
49.61
63.78
77.95
92.13
106.3
13M0135-1.85-5.02%37.434.53.3510.019.239.37
37.37
52.31
67.26
82.21
97.15
112.1
12M1236.85-0.75-1.99%41.1343.9310.468.659.38
39.3
55.02
70.74
86.46
102.2
117.9
12M1137.6-3.4-8.29%41.536.83.9311.19.8410.05
37.4
52.36
67.32
82.28
97.24
112.2
12M1041-3.85-8.58%44.8540.33.9312.6311.3511.55
35.5
49.7
63.9
78.1
92.3
106.5
12M0944.85-1.25-2.71%48.843.63.3614.5212.9813.35
33.6
47.04
60.48
73.92
87.36
100.8
12M0846.1+2.2+5.01%47.542.653.3615.2913.7314.84
31.07
43.49
55.92
68.35
80.77
93.2
12M0743.9-2.4-5.18%48.05433.3616.8415.0715.39
28.53
39.95
51.36
62.77
74.19
85.6
12M0646.3-3.5-7.03%49.6422.619.0816.1517.81
26
36.4
46.8
57.2
67.6
78
12M0549.8+5.7+12.9%53.641.82.625.2819.7223.49
21.2
29.68
38.16
46.64
55.12
63.6
12M0444.1-0.7-1.56%49.340.62.630.0624.7626.89
16.4
22.96
29.52
36.08
42.64
49.2
12M0344.8+10.8+31.8%50.333.31.1643.3628.7138.62
11.6
16.24
20.88
25.52
30.16
34.8
12M0234+11.6+51.8%35.721.81.1651.2431.2948.8
6.97
9.75
12.54
15.33
18.11
20.9
12M0122.4+1.25+5.91%22.8519.351.1697.9382.9396
2.33
3.27
4.2
5.13
6.07
7
11M1221.15+6.15+41%21.718.9-0.23---
-
-
-
-
-
-
11M1115+1.45+10.7%15.813.65-0.23---
-
-
-
-
-
-
11M1013.55+1.05+8.4%15.311.75-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.5-0.7-5.3%14.312.1-0.61---
-
-
-
-
-
-
11M0813.2-2.85-17.8%17.2513.15-0.61---
-
-
-
-
-
-
11M0716.05+0.5+3.22%16.8514.6-0.61---
-
-
-
-
-
-
11M0615.55-0.65-4.01%17.2515.05-0.02---
-
-
-
-
-
-
11M0516.2+0.45+2.86%16.214.9-0.029082.7890
1.8
2.52
3.24
3.96
4.68
5.4
11M0415.75+0.45+2.94%18.414.25-0.0248.4237.541.45
3.8
5.32
6.84
8.36
9.88
11.4
11M0315.3-2.2-12.6%18.514.60.5831.925.1726.38
5.8
8.12
10.44
12.76
15.08
17.4
11M0217.5-0.15-0.85%18.416.850.5830.3327.7728.85
6.07
8.49
10.92
13.35
15.77
18.2
11M0117.65+0.35+2.02%17.6516.20.5827.8725.5827.87
6.33
8.87
11.4
13.93
16.47
19
10M1217.3-0.5-2.81%18.716.90.6628.3325.6126.21
6.6
9.24
11.88
14.52
17.16
19.8
10M1117.8-0.15-0.84%18.516.20.6623.1220.2522.25
8
11.2
14.4
17.6
20.8
24
10M1017.95-1.4-7.24%19.616.80.6620.8517.8719.1
9.4
13.16
16.92
20.68
24.44
28.2
10M0919.3500%20.2517.61.0818.7516.317.92
10.8
15.12
19.44
23.76
28.08
32.4
10M0819.35-0.65-3.25%20.0518.51.0817.2315.916.63
11.63
16.29
20.94
25.59
30.25
34.9
10M0720-0.25-1.23%21.1519.21.0816.9715.416.04
12.47
17.45
22.44
27.43
32.41
37.4
10M0620.25-0.7-3.34%22.619.851.3316.9914.9215.23
13.3
18.62
23.94
29.26
34.58
39.9
10M0520.95-0.3-1.41%23.219.61.3318.5115.6416.72
12.53
17.55
22.56
27.57
32.59
37.6
10M0421.25+0.25+1.19%23.9520.551.3320.3517.4618.06
11.77
16.47
21.18
25.89
30.59
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321+1.3+6.6%22.6519.21.120.5917.4519.09
11
15.4
19.8
24.2
28.6
33
10M0219.7-4.05-17.1%24.219.51.122.4818.1118.3
10.77
15.07
19.38
23.69
27.99
32.3
10M0123.75+0.45+1.93%25.520.21.124.2119.1822.55
10.53
14.75
18.96
23.17
27.39
31.6
09M1223.3+3.6+18.3%24.5191.0323.7918.4522.62
10.3
14.42
18.54
22.66
26.78
30.9
09M1119.7+0.9+4.79%21.518.751.0325.622.3223.45
8.4
11.76
15.12
18.48
21.84
25.2
09M1018.8-2.65-12.4%21.2518.61.0332.6928.6228.92
6.5
9.1
11.7
14.3
16.9
19.5
09M0921.45+4.35+25.4%22.615.50.4649.1333.746.63
4.6
6.44
8.28
10.12
11.96
13.8
09M0817.100%22.5515.50.4686.7359.6265.77
2.6
3.64
4.68
5.72
6.76
7.8
09M0717.1+7.11+71.2%19.79.990.46328.3166.5285
0.6
0.84
1.08
1.32
1.56
1.8
09M069.99-0.31-3.01%10.39.06-0.14---
-
-
-
-
-
-
09M0510.3-0.7-6.36%11.39.58-0.14---
-
-
-
-
-
-
09M0411+0.15+1.38%13.410.65-0.14---
-
-
-
-
-
-
09M0310.85-2.1-16.2%12.659.1-0.94---
-
-
-
-
-
-
09M0212.95+4.71+57.2%17.98.2-0.94---
-
-
-
-
-
-
09M018.24-3.56-30.2%11.88.24-0.94---
-
-
-
-
-
-
08M1211.8-11.2-48.7%24.611.8-1---
-
-
-
-
-
-
08M1123+3.7+19.2%23.0518.15-1---
-
-
-
-
-
-
08M1019.3-0.4-2.03%20.419.3-1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.7-0.9-4.37%20.619.2-0.85---
-
-
-
-
-
-
08M0820.600%20.620.6-0.85---
-
-
-
-
-
-
08M0720.600%20.620.6-0.85---
-
-
-
-
-
-
08M0620.6-2.3-10%22.920.6-0.42---
-
-
-
-
-
-
08M0522.9-1.7-6.91%24.622.9-0.42---
-
-
-
-
-
-
08M0424.600%24.624.6-0.42108.5108.5108.5
2.27
3.17
4.08
4.99
5.89
6.8
08M0324.6+0.65+2.71%2523.950.5545.4543.5544.73
5.5
7.7
9.9
12.1
14.3
16.5
08M0223.95+16.54+223%29.6523.950.5565.452.8352.83
4.53
6.35
8.16
9.97
11.79
13.6
08M017.41+1.46+24.5%8.385.930.5523.516.6320.78
3.57
4.99
6.42
7.85
9.27
10.7
07M125.95-0.65-9.85%7.355.580.2628.2721.4622.88
2.6
3.64
4.68
5.72
6.76
7.8
07M116.6-0.59-8.21%96.60.2664.2947.1447.14
1.4
1.96
2.52
3.08
3.64
4.2
07M107.19-0.39-5.15%8.326.380.26416319359.5
0.2
0.28
0.36
0.44
0.52
0.6
07M097.58-0.88-10.4%85.59-0.1---
-
-
-
-
-
-
07M088.46+0.96+12.8%9.097-0.1---
-
-
-
-
-
-
07M077.5+0.2+2.74%8.615.9-0.1---
-
-
-
-
-
-
07M067.3-1.2-14.1%9.637.26-0.84---
-
-
-
-
-
-
07M058.5+1.05+14.1%9.397.35-0.84---
-
-
-
-
-
-
07M047.45+2.55+52%7.594.05-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2800)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M034.9+0.25+5.38%4.93.63-1.54---
-
-
-
-
-
-
07M024.65-0.55-10.6%5.24.65-1.54---
-
-
-
-
-
-
07M015.2+0.36+7.44%5.24.84-1.54---
-
-
-
-
-
-
06M124.84-0.28-5.47%5.394.84-3.41---
-
-
-
-
-
-
06M115.12-0.16-3.03%5.55.12-3.41---
-
-
-
-
-
-
06M105.28-0.22-4%5.884.95-3.41---
-
-
-
-
-
-
06M095.5+2.64+92.3%5.63.06-4.93---
-
-
-
-
-
-