≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / 本益比河流圖(月)

6259 百徽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.05+0.1+0.34%1.38%28.9529.3528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50145.2萬431.16張/筆29.161.9519.30.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99291.4萬136729張/筆29.38-0.4 (-1.36%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.34%)

財報評分: 最新51分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6259 百徽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.15-1.25-4.11%32.127.751.5121.2618.3819.3
15.1
21.14
27.18
33.22
39.26
45.3
26M0830.4+0.7+2.36%3528.31.5123.1818.7420.13
15.1
21.14
27.18
33.22
39.26
45.3
26M0729.7-6.1-17%43.326.31.5128.6817.4219.67
15.1
21.14
27.18
33.22
39.26
45.3
26M0635.8+8.8+32.6%41.9524.651.5127.7816.3223.71
15.1
21.14
27.18
33.22
39.26
45.3
26M0527+6+28.6%28.8519.91.5122.5415.5521.09
12.8
17.92
23.04
28.16
33.28
38.4
26M0421+3.75+21.7%25.4516.81.5124.241620
10.5
14.7
18.9
23.1
27.3
31.5
26M0317.25-0.3-1.71%18.616.70.8222.6820.3721.04
8.2
11.48
14.76
18.04
21.32
24.6
26M0217.55+0.4+2.33%18.716.750.8223.9721.4722.5
7.8
10.92
14.04
17.16
20.28
23.4
26M0117.15-0.8-4.46%20170.8227.0322.9723.18
7.4
10.36
13.32
16.28
19.24
22.2
25M1217.95+2+12.5%19.615.750.72822.525.64
7
9.8
12.6
15.4
18.2
21
25M1115.95-0.1-0.62%16.2515.40.72523.6924.54
6.5
9.1
11.7
14.3
16.9
19.5
25M1016.0500%16.515.40.727.525.6726.75
6
8.4
10.8
13.2
15.6
18
25M0916.05-0.3-1.83%16.6515.70.5530.2728.5529.18
5.5
7.7
9.9
12.1
14.3
16.5
25M0816.35-0.65-3.82%18.8516.150.5538.7333.1833.6
4.87
6.81
8.76
10.71
12.65
14.6
25M0717+0.3+1.8%17.0516.150.5540.2838.1540.16
4.23
5.93
7.62
9.31
11.01
12.7
25M0616.7-1-5.65%1816.50.365045.8346.39
3.6
5.04
6.48
7.92
9.36
10.8
25M0517.7+0.3+1.72%1916.750.3643.8538.6540.85
4.33
6.07
7.8
9.53
11.27
13
25M0417.4-0.1-0.57%18.2515.350.3636.0230.334.34
5.07
7.09
9.12
11.15
13.17
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.5-2.75-13.6%20.216.850.5834.8329.0530.17
5.8
8.12
10.44
12.76
15.08
17.4
25M0220.25+0.6+3.05%20.718.750.5837.1933.6836.38
5.57
7.79
10.02
12.25
14.47
16.7
25M0119.65+0.15+0.77%2018.450.5837.534.5936.84
5.33
7.47
9.6
11.73
13.87
16
24M1219.5-0.3-1.52%20.118.80.5139.4136.8638.24
5.1
7.14
9.18
11.22
13.26
15.3
24M1119.8-0.35-1.74%20.45190.5140.6337.7539.34
5.03
7.05
9.06
11.07
13.09
15.1
24M1020.15-0.1-0.49%21.119.550.5142.4839.3640.57
4.97
6.95
8.94
10.93
12.91
14.9
24M0920.25-2.45-10.8%23.1519.70.4947.2440.241.33
4.9
6.86
8.82
10.78
12.74
14.7
24M0822.7+0.2+0.89%22.920.40.4935.9732.0435.65
6.37
8.91
11.46
14.01
16.55
19.1
24M0722.5-0.6-2.6%23.721.70.4930.2627.728.72
7.83
10.97
14.1
17.23
20.37
23.5
24M0623.1+0.3+1.32%23.7522.50.9325.5424.1924.84
9.3
13.02
16.74
20.46
24.18
27.9
24M0522.8-0.3-1.3%23.4220.9322.6521.2922.06
10.33
14.47
18.6
22.73
26.87
31
24M0423.1+1.9+8.96%23.5521.10.9320.7218.5620.32
11.37
15.91
20.46
25.01
29.55
34.1
24M0321.2-2.75-11.5%2419.91.2419.3516.0517.1
12.4
17.36
22.32
27.28
32.24
37.2
24M0223.95+0.95+4.13%25.122.51.2420.7418.619.79
12.1
16.94
21.78
26.62
31.46
36.3
24M0123-0.05-0.22%26.95221.2422.8418.6419.49
11.8
16.52
21.24
25.96
30.68
35.4
23M1223.05+1.85+8.73%24.921.31.1521.6518.5220.04
11.5
16.1
20.7
25.3
29.9
34.5
23M1121.2+2.55+13.7%21.218.21.1519.5116.7519.51
10.87
15.21
19.56
23.91
28.25
32.6
23M1018.65-1.15-5.81%19.618.51.1519.1518.0818.22
10.23
14.33
18.42
22.51
26.61
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.8+0.25+1.28%20.6518.950.9621.5119.7420.62
9.6
13.44
17.28
21.12
24.96
28.8
23M0819.55-0.3-1.51%20.1518.750.9621.6720.1621.02
9.3
13.02
16.74
20.46
24.18
27.9
23M0719.85-1.25-5.92%23.119.30.9625.6721.4422.06
9
12.6
16.2
19.8
23.4
27
23M0621.1-1.1-4.95%23.521.050.8727.0124.224.25
8.7
12.18
15.66
19.14
22.62
26.1
23M0522.2-0.1-0.45%2320.050.8726.7423.3125.81
8.6
12.04
15.48
18.92
22.36
25.8
23M0422.3-0.05-0.22%2320.450.8727.0624.0626.24
8.5
11.9
15.3
18.7
22.1
25.5
23M0322.35-1.7-7.07%24.0522.20.8428.6326.4326.61
8.4
11.76
15.12
18.48
21.84
25.2
23M0224.05+0.75+3.22%24.35230.8425.924.4725.59
9.4
13.16
16.92
20.68
24.44
28.2
23M0123.3+2.15+10.2%24.421.350.8423.4620.5322.4
10.4
14.56
18.72
22.88
27.04
31.2
22M1221.15-0.95-4.3%2421.151.1421.0518.5518.55
11.4
15.96
20.52
25.08
29.64
34.2
22M1122.1+3.95+21.8%23.7518.251.1418.914.5217.59
12.57
17.59
22.62
27.65
32.67
37.7
22M1018.15-2.1-10.4%21.45181.1415.6213.1113.22
13.73
19.23
24.72
30.21
35.71
41.2
22M0920.25-5.4-21.1%28.819.351.4919.3312.9913.59
14.9
20.86
26.82
32.78
38.74
44.7
22M0825.65-2.1-7.57%28.4251.4920.8318.3418.81
13.63
19.09
24.54
29.99
35.45
40.9
22M0727.75-1.35-4.64%29.5526.71.4923.8921.5922.44
12.37
17.31
22.26
27.21
32.15
37.1
22M0629.1+0.05+0.17%37.9528.151.1134.1925.3626.22
11.1
15.54
19.98
24.42
28.86
33.3
22M0529.05-4.1-12.4%38.328.81.1144.0233.133.39
8.7
12.18
15.66
19.14
22.62
26.1
22M0433.15-6.15-15.6%4026.651.1163.4942.352.62
6.3
8.82
11.34
13.86
16.38
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.3-5.35-12%5236.10.39133.392.56100.8
3.9
5.46
7.02
8.58
10.14
11.7
22M0244.65+17.75+66%46.526.40.39172.297.78165.4
2.7
3.78
4.86
5.94
7.02
8.1
22M0126.9-4.45-14.2%32.625.10.39217.3167.3179.3
1.5
2.1
2.7
3.3
3.9
4.5
21M1231.35-4.65-12.9%38.9530.60.03129810201045
0.3
0.42
0.54
0.66
0.78
0.9
21M1136+8.8+32.4%38.7260.03200.2134.5186.2
1.93
2.71
3.48
4.25
5.03
5.8
21M1027.2-2.45-8.26%32.120.650.039057.976.26
3.57
4.99
6.42
7.85
9.27
10.7
21M0929.65+12.5+72.9%3316.250.5263.4631.2557.02
5.2
7.28
9.36
11.44
13.52
15.6
21M0817.15-0.25-1.44%18.4515.20.5240.433.2837.55
4.57
6.39
8.22
10.05
11.87
13.7
21M0717.4+2.05+13.4%20.314.550.5251.6136.9944.24
3.93
5.51
7.08
8.65
10.23
11.8
21M0615.35-0.75-4.66%16.4514.450.3349.8543.7946.52
3.3
4.62
5.94
7.26
8.58
9.9
21M0516.1-3.55-18.1%19.7515.50.3347.437.238.64
4.17
5.83
7.5
9.17
10.83
12.5
21M0419.65-0.3-1.5%23.9518.750.3347.5837.2539.04
5.03
7.05
9.06
11.07
13.09
15.1
21M0319.95+5.1+34.3%20.4140.5934.5823.7333.81
5.9
8.26
10.62
12.98
15.34
17.7
21M0214.85+0.7+4.95%15.9513.50.5927.9823.6826.05
5.7
7.98
10.26
12.54
14.82
17.1
21M0114.15+1.15+8.85%14.712.250.5926.7322.2725.73
5.5
7.7
9.9
12.1
14.3
16.5
20M1213-1.85-12.5%15.7130.5329.6224.5324.53
5.3
7.42
9.54
11.66
13.78
15.9
20M1114.85-0.05-0.34%15.7513.60.5336.6331.6334.53
4.3
6.02
7.74
9.46
11.18
12.9
20M1014.9-0.65-4.18%16.9513.50.5351.3640.9145.15
3.3
4.62
5.94
7.26
8.58
9.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.55+12.83+472%17.452.290.2375.879.9667.61
2.3
3.22
4.14
5.06
5.98
6.9
20M082.72+0.65+31.4%32.180.2319.5714.2217.74
1.53
2.15
2.76
3.37
3.99
4.6
20M072.07+0.02+0.98%2.971.690.2338.7422.0427
0.77
1.07
1.38
1.69
1.99
2.3
20M062.05+0.18+9.63%2.11.550---
-
-
-
-
-
-
20M051.87+0.01+0.54%2.261.8601.631.341.35
13.83
19.37
24.9
30.43
35.97
41.5
20M041.86-0.24-11.4%2.371.8600.860.670.67
27.67
38.73
49.8
60.87
71.93
83
20M032.1-0.32-13.2%2.551.964.150.610.470.51
41.5
58.1
74.7
91.3
107.9
124.5
20M022.42-0.05-2.02%2.762.224.150.930.740.81
29.83
41.77
53.7
65.63
77.57
89.5
20M012.47+0.04+1.65%2.471.884.151.361.031.36
18.17
25.43
32.7
39.97
47.23
54.5
19M122.43+0.27+12.5%2.621.880.654.032.893.74
6.5
9.1
11.7
14.3
16.9
19.5
19M112.16-0.64-22.9%2.961.950.654.73.13.43
6.3
8.82
11.34
13.86
16.38
18.9
19M102.8-0.65-18.8%3.722.760.656.14.524.59
6.1
8.54
10.98
13.42
15.86
18.3
19M093.45-0.02-0.58%4.022.970.596.815.035.85
5.9
8.26
10.62
12.98
15.34
17.7
19M083.47+0.13+3.89%3.62.70.596.144.65.91
5.87
8.21
10.56
12.91
15.25
17.6
19M073.34+0.62+22.8%4.052.50.596.944.295.73
5.83
8.17
10.5
12.83
15.17
17.5
19M062.72+0.83+43.9%2.971.80.585.123.14.69
5.8
8.12
10.44
12.76
15.08
17.4
19M051.89-0.21-10%2.141.760.586.115.035.4
3.5
4.9
6.3
7.7
9.1
10.5
19M042.1+0.1+5%2.211.920.5818.421617.5
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M032-0.38-16%2.432-0.11---
-
-
-
-
-
-
19M022.38-0.06-2.46%2.492.21-0.11---
-
-
-
-
-
-
19M012.44+0.21+9.42%2.82.04-0.11---
-
-
-
-
-
-
18M122.23-0.13-5.51%2.692.21-0.19---
-
-
-
-
-
-
18M112.36+0.09+3.96%2.572.06-0.19---
-
-
-
-
-
-
18M102.27-0.38-14.3%2.691.94-0.19---
-
-
-
-
-
-
18M092.65-0.05-1.85%3.12.52-0.27---
-
-
-
-
-
-
18M082.7-0.35-11.5%3.172.52-0.27---
-
-
-
-
-
-
18M073.05-0.15-4.69%3.12.7-0.27---
-
-
-
-
-
-
18M063.2+0.29+9.97%3.912.95-0.44---
-
-
-
-
-
-
18M052.91-0.84-22.4%3.92.9-0.44---
-
-
-
-
-
-
18M043.75+0.03+0.81%4.33.51-0.44---
-
-
-
-
-
-
18M033.72-0.08-2.11%4.23.42-0.4---
-
-
-
-
-
-
18M023.8+0.71+23%4.383.04-0.4---
-
-
-
-
-
-
18M013.09+0.08+2.66%3.192.71-0.4---
-
-
-
-
-
-
17M123.01-0.18-5.64%3.242.74-0.68---
-
-
-
-
-
-
17M113.19+0.3+10.4%3.192.51-0.68---
-
-
-
-
-
-
17M102.89-0.42-12.7%3.312.65-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M093.31+0.01+0.3%3.392.81-0.69---
-
-
-
-
-
-
17M083.3-0.5-13.2%4.183.06-0.69---
-
-
-
-
-
-
17M073.8+1.35+55.1%4.482.21-0.69---
-
-
-
-
-
-
17M062.45+0.04+1.66%2.542.2-0.58---
-
-
-
-
-
-
17M052.41-0.39-13.9%2.962.26-0.58---
-
-
-
-
-
-
17M042.8-0.12-4.11%32.71-0.58---
-
-
-
-
-
-
17M032.92-0.32-9.88%3.552.76-0.77---
-
-
-
-
-
-
17M023.24+0.26+8.72%3.252.84-0.77---
-
-
-
-
-
-
17M012.98+0.11+3.83%3.052.85-0.77---
-
-
-
-
-
-
16M122.87+0.14+5.13%3.182.69-6.03---
-
-
-
-
-
-
16M112.73-0.48-15%3.292.71-6.03---
-
-
-
-
-
-
16M103.21-0.06-1.83%3.393.03-6.03---
-
-
-
-
-
-
16M093.27+0.52+18.9%3.712.51-6.36---
-
-
-
-
-
-
16M082.75-0.45-14.1%3.952.65-6.36---
-
-
-
-
-
-
16M073.2+0.41+14.7%3.362.6-6.36---
-
-
-
-
-
-
16M062.79+0.04+1.45%3.052.06-6.52---
-
-
-
-
-
-
16M052.75-2.75-50%5.342.37-6.52---
-
-
-
-
-
-
16M045.5-1.23-18.3%6.795.34-6.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.73-1.09-13.9%7.996.51-7---
-
-
-
-
-
-
16M027.82-0.02-0.26%8.217.1-7---
-
-
-
-
-
-
16M017.84-1.85-19.1%10.87.44-7---
-
-
-
-
-
-
15M129.69+0.09+0.94%10.48.42-1.83---
-
-
-
-
-
-
15M119.6-0.65-6.34%128.1-1.83---
-
-
-
-
-
-
15M1010.25+3.93+62.2%11.956.1-1.83---
-
-
-
-
-
-
15M096.32-0.03-0.47%7.95.22-1.53---
-
-
-
-
-
-
15M086.35-1.43-18.4%8.95.6-1.53---
-
-
-
-
-
-
15M077.78-3.37-30.2%12.67.52-1.53---
-
-
-
-
-
-
15M0611.15-2.9-20.6%1410.55-1.51---
-
-
-
-
-
-
15M0514.05-2.85-16.9%17.2512.7-1.51---
-
-
-
-
-
-
15M0416.9-2.25-11.7%19.413.5-1.51---
-
-
-
-
-
-
15M0319.15-1.1-5.43%25.218.35-0.9---
-
-
-
-
-
-
15M0220.25-2.65-11.6%23.318.25-0.9---
-
-
-
-
-
-
15M0122.9-10.5-31.4%34.922.35-0.9---
-
-
-
-
-
-
14M1233.4+0.05+0.15%45.9525.1-0.89---
-
-
-
-
-
-
14M1133.35+13.25+65.9%35.0517.85-0.89---
-
-
-
-
-
-
14M1020.1+7.4+58.3%2413.1-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.7+2.3+22.1%12.710.45-0.97---
-
-
-
-
-
-
14M0810.4-4.3-29.3%15.710.3-0.97---
-
-
-
-
-
-
14M0714.7+0.7+5%15.912.8-0.97---
-
-
-
-
-
-
14M0614+2.65+23.3%14.0511.2-0.75---
-
-
-
-
-
-
14M0511.35+0.7+6.57%11.7510.4-0.75---
-
-
-
-
-
-
14M0410.65-0.05-0.47%12.259.6-0.75---
-
-
-
-
-
-
14M0310.7+0.1+0.94%13.610.7-0.61---
-
-
-
-
-
-
14M0210.6+1.45+15.8%10.68.7-0.61---
-
-
-
-
-
-
14M019.15+1.15+14.4%9.458.15-0.61---
-
-
-
-
-
-
13M128-0.04-0.5%8.237.72-0.64---
-
-
-
-
-
-
13M118.04-1.01-11.2%9.027.61-0.64---
-
-
-
-
-
-
13M109.05+2.16+31.3%9.26.72-0.64---
-
-
-
-
-
-
13M096.89-0.61-8.13%7.596.72-1---
-
-
-
-
-
-
13M087.5-0.31-3.97%7.887.18-1---
-
-
-
-
-
-
13M077.81-0.25-3.1%8.327.35-1---
-
-
-
-
-
-
13M068.06-0.43-5.06%8.57.63-0.68---
-
-
-
-
-
-
13M058.49-0.1-1.16%8.998.18-0.68---
-
-
-
-
-
-
13M048.59-0.41-4.56%9.098.2-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039+0.02+0.22%9.318.63-0.65---
-
-
-
-
-
-
13M028.98-0.37-3.96%9.458.63-0.65---
-
-
-
-
-
-
13M019.35-0.02-0.21%9.828.75-0.65---
-
-
-
-
-
-
12M129.37+1.42+17.9%10.257.9-0.84---
-
-
-
-
-
-
12M117.95+1.12+16.4%7.956.26-0.84---
-
-
-
-
-
-
12M106.83+0.91+15.4%7.695.38-0.84---
-
-
-
-
-
-
12M095.92-0.45-7.06%6.445.62-0.6---
-
-
-
-
-
-
12M086.37+0.62+10.8%6.544.65-0.6---
-
-
-
-
-
-
12M075.75-0.23-3.85%6.295.43-0.6---
-
-
-
-
-
-
12M065.98-0.39-6.12%6.455.75-0.47---
-
-
-
-
-
-
12M056.37-0.18-2.75%6.86.1-0.47---
-
-
-
-
-
-
12M046.55-0.57-8.01%7.056.25-0.47---
-
-
-
-
-
-
12M037.12-0.16-2.2%7.76.8-0.49---
-
-
-
-
-
-
12M027.28+0.68+10.3%7.826.5-0.49---
-
-
-
-
-
-
12M016.6+0.18+2.8%6.746.11-0.49---
-
-
-
-
-
-
11M126.42-0.82-11.3%7.295.62-0.19---
-
-
-
-
-
-
11M117.24+0.01+0.14%8.196.8-0.19---
-
-
-
-
-
-
11M107.23+0.15+2.12%7.256.62-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.08+0.48+7.27%7.596.460.0894.8780.7588.5
0.8
1.12
1.44
1.76
2.08
2.4
11M086.6-1.97-23%8.76.410.0865.2548.0749.5
1.33
1.87
2.4
2.93
3.47
4
11M078.57-0.63-6.85%9.398.20.0850.343.9345.91
1.87
2.61
3.36
4.11
4.85
5.6
11M069.2-0.9-8.91%10.38.510.2442.9235.4638.33
2.4
3.36
4.32
5.28
6.24
7.2
11M0510.1-1-9.01%11.39.950.2440.8435.9636.51
2.77
3.87
4.98
6.09
7.19
8.3
11M0411.1+0.05+0.45%11.65110.2437.1835.1135.43
3.13
4.39
5.64
6.89
8.15
9.4
11M0311.05-1.25-10.2%14.810.450.3542.2929.8631.57
3.5
4.9
6.3
7.7
9.1
10.5
11M0212.3-0.4-3.15%13.212.20.3536.6733.8934.17
3.6
5.04
6.48
7.92
9.36
10.8
11M0112.7-0.15-1.17%13.4512.650.3536.3534.1934.32
3.7
5.18
6.66
8.14
9.62
11.1
10M1212.8500%13.7512.350.3836.1832.533.82
3.8
5.32
6.84
8.36
9.88
11.4
10M1112.85-0.3-2.28%15.2110.3836.7726.6131.09
4.13
5.79
7.44
9.09
10.75
12.4
10M1013.15-2.25-14.6%15.25130.3834.1429.129.44
4.47
6.25
8.04
9.83
11.61
13.4
10M0915.4-0.3-1.91%17.2515.30.4835.9431.8832.08
4.8
6.72
8.64
10.56
12.48
14.4
10M0815.7-0.9-5.42%19.815.70.4842.1333.433.4
4.7
6.58
8.46
10.34
12.22
14.1
10M0716.6+1.35+8.85%24.5150.4853.2632.6136.09
4.6
6.44
8.28
10.12
11.96
13.8
10M0615.25+3.75+32.6%15.410.90.4534.2224.2233.89
4.5
6.3
8.1
9.9
11.7
13.5
10M0511.5-2.15-15.8%13.910.30.4534.1825.3328.28
4.07
5.69
7.32
8.95
10.57
12.2
10M0413.65-0.7-4.88%14.312.80.4539.3635.2337.57
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.35-0.05-0.35%16.1140.3250.3143.7544.84
3.2
4.48
5.76
7.04
8.32
9.6
10M0214.400%16.5512.90.3258.4145.5350.82
2.83
3.97
5.1
6.23
7.37
8.5
10M0114.4+0.5+3.6%14.8513.250.3260.253.7258.38
2.47
3.45
4.44
5.43
6.41
7.4
09M1213.9+2.9+26.4%14.810.90.2170.4851.966.19
2.1
2.94
3.78
4.62
5.46
6.3
09M1111-0.2-1.79%11.310.60.21113010601100
0.1
0.14
0.18
0.22
0.26
0.3
09M1011.2+2.4+27.3%11.98.60.21---
-
-
-
-
-
-
09M098.8+1.27+16.9%8.887.12-0.39---
-
-
-
-
-
-
09M087.53+0.73+10.7%7.886.77-0.39---
-
-
-
-
-
-
09M076.8+0.57+9.15%7.295.81-0.39---
-
-
-
-
-
-
09M066.23+0.31+5.24%6.685.76-0.99---
-
-
-
-
-
-
09M055.92+1.77+42.7%5.924.02-0.99---
-
-
-
-
-
-
09M044.15+0.35+9.21%5.123.75-0.99---
-
-
-
-
-
-
09M033.8+0.09+2.43%4.552.91-0.68---
-
-
-
-
-
-
09M023.71+1.56+72.6%3.982.06-0.68---
-
-
-
-
-
-
09M012.15-0.33-13.3%2.682-0.68---
-
-
-
-
-
-
08M122.48-1.42-36.4%4.12.22-0.63---
-
-
-
-
-
-
08M113.9-1.1-22%5.163.46-0.63---
-
-
-
-
-
-
08M105+0.97+24.1%53.64-0.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.03-2.16-34.9%6.14.03-0.58---
-
-
-
-
-
-
08M086.19+0.6+10.7%6.35.3-0.58---
-
-
-
-
-
-
08M075.59+0.37+7.09%6.184.95-0.58---
-
-
-
-
-
-
08M065.22-0.94-15.3%8.25.22-0.29---
-
-
-
-
-
-
08M056.16-1.34-17.9%8.426.15-0.29---
-
-
-
-
-
-
08M047.5+0.13+1.76%7.887.1-0.29---
-
-
-
-
-
-
08M037.37-1.13-13.3%8.87-0.77---
-
-
-
-
-
-
08M028.5+0.5+6.25%9.17.5-0.77---
-
-
-
-
-
-
08M018-1.5-15.8%9.87.9-0.77---
-
-
-
-
-
-
07M129.5+0.5+5.56%10.78.51-1.1---
-
-
-
-
-
-
07M119-1.5-14.3%10.58.4-1.1---
-
-
-
-
-
-
07M1010.5-2.2-17.3%13.5510.45-1.1---
-
-
-
-
-
-
07M0912.7-0.8-5.93%13.8512.5-3.68---
-
-
-
-
-
-
07M0813.5-3.05-18.4%16.8512.3-3.68---
-
-
-
-
-
-
07M0716.55+4+31.9%18.812.45-3.68---
-
-
-
-
-
-
07M0612.55+0.85+7.26%12.811.35-4.31---
-
-
-
-
-
-
07M0511.7+0.75+6.85%13.6510.1-4.31---
-
-
-
-
-
-
07M0410.95+0.9+8.96%13.810-4.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.0500%10.99.22-4.34---
-
-
-
-
-
-
07M0210.05+0.05+0.5%10.59.77-4.34---
-
-
-
-
-
-
07M0110-0.65-6.1%11.359.35-4.34---
-
-
-
-
-
-
06M1210.65+1.25+13.3%119.05-5---
-
-
-
-
-
-
06M119.4+0.05+0.53%9.848.5-5---
-
-
-
-
-
-
06M109.35+0.4+4.47%10.38.22-5---
-
-
-
-
-
-
06M098.95-1.2-11.8%10.18.6-0.49---
-
-
-
-
-
-