≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / 本益比河流圖(月)

6261 久元

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.378.5-0.2-0.25%2.17%78.378.777
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3923,047萬426919股/筆77.791.4715.260.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4583,612萬829553張/筆78.8-1.4 (-1.75%)

連續漲跌: 連2跌  ( -1.6元 / -2%)

財報評分: 最新62分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

6261 久元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0978.3+0.3+0.38%82.772.95.1316.1214.2115.26
51.3
71.82
92.34
112.9
133.4
153.9
26M0878+4.6+6.27%84.572.15.1316.4714.0515.2
51.3
71.82
92.34
112.9
133.4
153.9
26M0773.4-20.1-21.5%99.570.15.1319.413.6614.31
51.3
71.82
92.34
112.9
133.4
153.9
26M0693.5-29.5-24%12389.45.1323.9817.4318.23
51.3
71.82
92.34
112.9
133.4
153.9
26M05123+31.5+34.4%13688.15.1328.3318.3525.62
48
67.2
86.4
105.6
124.8
144
26M0491.5+19.5+27.1%104.570.75.1323.3815.8220.47
44.7
62.58
80.46
98.34
116.2
134.1
26M0372-3.2-4.26%75.8654.1418.3115.717.39
41.4
57.96
74.52
91.08
107.6
124.2
26M0275.2+3.9+5.47%7769.34.1418.4716.6218.03
41.7
58.38
75.06
91.74
108.4
125.1
26M0171.3+3.5+5.16%7467.14.1417.6215.9816.98
42
58.8
75.6
92.4
109.2
126
25M1267.8+7+11.5%7060.84.2316.5514.3716.03
42.3
59.22
76.14
93.06
110
126.9
25M1160.8+2+3.4%60.857.74.231514.2415
40.53
56.75
72.96
89.17
105.4
121.6
25M1058.8-1.2-2%60.458.44.2315.5815.0615.17
38.77
54.27
69.78
85.29
100.8
116.3
25M0960+0.9+1.52%61.9593.716.7315.9516.22
37
51.8
66.6
81.4
96.2
111
25M0859.1-2.4-3.9%64.6593.718.616.9917.02
34.73
48.63
62.52
76.41
90.31
104.2
25M0761.5+0.8+1.32%62.260.53.719.1618.6318.94
32.47
45.45
58.44
71.43
84.41
97.4
25M0660.7-0.7-1.14%6360.53.0220.8620.0320.1
30.2
42.28
54.36
66.44
78.52
90.6
25M0561.4-0.3-0.49%63.160.23.0218.6517.7918.15
33.83
47.37
60.9
74.43
87.97
101.5
25M0461.7-0.5-0.8%63.755.73.021714.8716.47
37.47
52.45
67.44
82.43
97.41
112.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0362.200%67.4614.1116.414.8415.13
41.1
57.54
73.98
90.42
106.9
123.3
25M0262.2+1.3+2.13%63.960.24.1115.6114.7115.2
40.93
57.31
73.68
90.05
106.4
122.8
25M0160.9-3.6-5.58%64.459.44.1115.814.5714.94
40.77
57.07
73.38
89.69
106
122.3
24M1264.5+1.8+2.87%66.360.44.0616.3314.8815.89
40.6
56.84
73.08
89.32
105.6
121.8
24M1162.7-8.1-11.4%71.462.14.0616.7714.5914.73
42.57
59.59
76.62
93.65
110.7
127.7
24M1070.8-0.1-0.14%78.5664.0617.6314.8215.9
44.53
62.35
80.16
97.97
115.8
133.6
24M0970.9-0.8-1.12%72.367.44.6515.5514.4915.25
46.5
65.1
83.7
102.3
120.9
139.5
24M0871.7-1.8-2.45%76.165.74.6515.613.4714.7
48.77
68.27
87.78
107.3
126.8
146.3
24M0773.5-5.8-7.31%84.971.24.6516.6413.9514.4
51.03
71.45
91.86
112.3
132.7
153.1
24M0679.3+6.4+8.78%79.972.25.3314.9913.5514.88
53.3
74.62
95.94
117.3
138.6
159.9
24M0572.9-1.9-2.54%77.272.15.3315.5314.5114.67
49.7
69.58
89.46
109.3
129.2
149.1
24M0474.8+2.6+3.6%75.470.35.3316.3615.2516.23
46.1
64.54
82.98
101.4
119.9
138.3
24M0372.2+9.9+15.9%72.961.94.2517.1514.5616.99
42.5
59.5
76.5
93.5
110.5
127.5
24M0262.3-2.4-3.71%66.961.24.2515.9414.5814.85
41.97
58.75
75.54
92.33
109.1
125.9
24M0164.7+2.2+3.52%66.861.64.2516.1214.8715.62
41.43
58.01
74.58
91.15
107.7
124.3
23M1262.5+2+3.31%63.960.14.0915.6214.6915.28
40.9
57.26
73.62
89.98
106.3
122.7
23M1160.5+3.3+5.77%60.8574.0916.3615.3416.28
37.17
52.03
66.9
81.77
96.63
111.5
23M1057.2+0.4+0.7%61.456.44.0918.3616.8717.11
33.43
46.81
60.18
73.55
86.93
100.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0956.8-0.2-0.35%58.455.42.9719.6618.6519.12
29.7
41.58
53.46
65.34
77.22
89.1
23M0857-11-16.2%69.755.32.9723.2118.4118.98
30.03
42.05
54.06
66.07
78.09
90.1
23M0768+1.6+2.41%69.166.32.9722.7621.8322.39
30.37
42.51
54.66
66.81
78.95
91.1
23M0666.4+0.1+0.15%67.365.93.0721.9221.4721.63
30.7
42.98
55.26
67.54
79.82
92.1
23M0566.3+1.6+2.47%66.6633.0717.6716.7117.59
37.7
52.78
67.86
82.94
98.02
113.1
23M0464.7-2.9-4.29%6863.73.0715.2114.2514.47
44.7
62.58
80.46
98.34
116.2
134.1
23M0367.6+4.3+6.79%68.2635.1713.1912.1913.08
51.7
72.38
93.06
113.7
134.4
155.1
23M0263.3+2.9+4.8%64.2605.1711.3410.5911.18
56.63
79.29
101.9
124.6
147.2
169.9
23M0160.4+3.3+5.78%60.656.65.179.849.199.81
61.57
86.19
110.8
135.4
160.1
184.7
22M1257.1-4.1-6.7%62.756.76.659.438.538.59
66.5
93.1
119.7
146.3
172.9
199.5
22M1161.2+4.7+8.32%61.856.56.658.828.078.74
70.03
98.05
126.1
154.1
182.1
210.1
22M1056.5-1.3-2.25%5952.76.658.027.167.68
73.57
103
132.4
161.8
191.3
220.7
22M0957.8-7.5-11.5%65.556.27.718.57.297.5
77.1
107.9
138.8
169.6
200.5
231.3
22M0865.3-2.6-3.83%72.264.37.718.937.958.08
80.83
113.2
145.5
177.8
210.2
242.5
22M0767.9+1.9+2.88%69.260.77.718.187.188.03
84.57
118.4
152.2
186
219.9
253.7
22M0666-9.7-12.8%77.365.88.838.757.457.47
88.3
123.6
158.9
194.3
229.6
264.9
22M0575.7+2+2.71%76.671.38.838.738.128.63
87.77
122.9
158
193.1
228.2
263.3
22M0473.7-7.3-9.01%80.671.88.839.248.238.45
87.23
122.1
157
191.9
226.8
261.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0381-1-1.22%85.476.38.679.858.89.34
86.7
121.4
156.1
190.7
225.4
260.1
22M0282+0.2+0.24%85.781.28.679.989.469.55
85.83
120.2
154.5
188.8
223.2
257.5
22M0181.8-2.2-2.62%9081.18.6710.599.549.63
84.97
119
152.9
186.9
220.9
254.9
21M1284-1.2-1.41%86.581.28.4110.299.669.99
84.1
117.7
151.4
185
218.7
252.3
21M1185.2+0.8+0.95%94.682.38.4111.6510.1410.49
81.2
113.7
146.2
178.6
211.1
243.6
21M1084.4+8.4+11.1%85.770.48.4110.958.9910.78
78.3
109.6
140.9
172.3
203.6
234.9
21M0976-11.5-13.1%90.174.67.5411.959.8910.08
75.4
105.6
135.7
165.9
196
226.2
21M0887.5-3.9-4.27%101.5827.5414.1311.4212.18
71.83
100.6
129.3
158
186.8
215.5
21M0791.4+4.3+4.94%106.585.67.5415.612.5413.39
68.27
95.57
122.9
150.2
177.5
204.8
21M0687.1+8+10.1%90.5786.4713.9912.0613.46
64.7
90.58
116.5
142.3
168.2
194.1
21M0579.1-9.8-11%90.266.16.4715.1911.1313.32
59.37
83.11
106.9
130.6
154.4
178.1
21M0488.9+21.3+31.5%92.466.66.4717.112.3316.45
54.03
75.65
97.26
118.9
140.5
162.1
21M0367.6+4.7+7.47%68.460.74.8714.0512.4613.88
48.7
68.18
87.66
107.1
126.6
146.1
21M0262.9+1.3+2.11%64.460.54.8713.9413.113.61
46.2
64.68
83.16
101.6
120.1
138.6
21M0161.6-0.4-0.65%66.261.24.8715.151414.1
43.7
61.18
78.66
96.14
113.6
131.1
20M1262-0.6-0.96%64.757.64.1215.713.9815.05
41.2
57.68
74.16
90.64
107.1
123.6
20M1162.6+10.2+19.5%63.7524.1214.9412.214.68
42.63
59.69
76.74
93.79
110.8
127.9
20M1052.4-0.5-0.95%55.252.14.1212.5311.8211.89
44.07
61.69
79.32
96.95
114.6
132.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0952.9-4.9-8.48%59.751.84.5513.1211.3811.63
45.5
63.7
81.9
100.1
118.3
136.5
20M0857.8-11.2-16.2%69.357.34.5515.5312.8412.95
44.63
62.49
80.34
98.19
116
133.9
20M0769+3.5+5.34%72.661.54.5516.5914.0515.77
43.77
61.27
78.78
96.29
113.8
131.3
20M0665.5+2.8+4.47%65.557.44.2915.2713.3815.27
42.9
60.06
77.22
94.38
111.5
128.7
20M0562.7+12+23.7%68.349.64.2916.2611.8114.93
42
58.8
75.6
92.4
109.2
126
20M0450.7+8.85+21.1%51.241.554.2912.4610.1112.34
41.1
57.54
73.98
90.42
106.9
123.3
20M0341.85-7.95-16%51.437.454.0212.799.3210.41
40.2
56.28
72.36
88.44
104.5
120.6
20M0249.8+2.1+4.4%5545.054.0214.7712.113.38
37.23
52.13
67.02
81.91
96.81
111.7
20M0147.7-4.9-9.32%54.346.654.0215.8513.6113.92
34.27
47.97
61.68
75.39
89.09
102.8
19M1252.6+10.25+24.2%5441.93.1317.2513.3916.81
31.3
43.82
56.34
68.86
81.38
93.9
19M1142.35+1.4+3.42%43.440.93.1313.6912.913.36
31.7
44.38
57.06
69.74
82.42
95.1
19M1040.95-0.85-2.03%42.440.653.1313.2112.6612.76
32.1
44.94
57.78
70.62
83.46
96.3
19M0941.8-0.75-1.76%42.941.73.2513.212.8312.86
32.5
45.5
58.5
71.5
84.5
97.5
19M0842.55-3.4-7.4%46.242.33.2514.3813.1613.24
32.13
44.99
57.84
70.69
83.55
96.4
19M0745.95+2.55+5.88%47.443.553.2514.9213.7114.46
31.77
44.47
57.18
69.89
82.59
95.3
19M0643.4+0.95+2.24%43.541.953.1413.8513.3613.82
31.4
43.96
56.52
69.08
81.64
94.2
19M0542.45-3.75-8.12%46.641.23.1414.4912.8113.2
32.17
45.03
57.9
70.77
83.63
96.5
19M0446.2+0.65+1.43%47.8545.53.1414.5313.8214.03
32.93
46.11
59.28
72.45
85.63
98.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0345.55+3.15+7.43%47.25423.3714.0212.4613.52
33.7
47.18
60.66
74.14
87.62
101.1
19M0242.4+0.35+0.83%43.142.053.3712.5312.2212.33
34.4
48.16
61.92
75.68
89.44
103.2
19M0142.05+1.9+4.73%42.139.53.3711.9911.2511.98
35.1
49.14
63.18
77.22
91.26
105.3
18M1240.15-0.7-1.71%42.5393.5811.8710.8911.22
35.8
50.12
64.44
78.76
93.08
107.4
18M1140.85+3.05+8.07%4137.23.5811.5110.4411.46
35.63
49.89
64.14
78.39
92.65
106.9
18M1037.8-6.8-15.2%45.436.553.5812.810.3110.66
35.47
49.65
63.84
78.03
92.21
106.4
18M0944.6-2.35-5.01%47.242.053.5313.3711.9112.63
35.3
49.42
63.54
77.66
91.78
105.9
18M0846.95-5.25-10.1%53.646.83.5314.9713.0713.11
35.8
50.12
64.44
78.76
93.08
107.4
18M0752.2-3.3-5.95%5751.13.5315.714.0814.38
36.3
50.82
65.34
79.86
94.38
108.9
18M0655.5+0.4+0.73%6054.63.6816.314.8415.08
36.8
51.52
66.24
80.96
95.68
110.4
18M0555.1-3.7-6.29%60.254.73.6815.614.1714.27
38.6
54.04
69.48
84.92
100.4
115.8
18M0458.8-0.3-0.51%6257.63.6815.3514.2614.55
40.4
56.56
72.72
88.88
105
121.2
18M0359.1+3.2+5.72%6054.54.2214.2212.9114
42.2
59.08
75.96
92.84
109.7
126.6
18M0255.9-3.4-5.73%6152.24.2214.712.5813.47
41.5
58.1
74.7
91.3
107.9
124.5
18M0159.3+1.8+3.13%63.857.34.2215.6414.0414.53
40.8
57.12
73.44
89.76
106.1
122.4
17M1257.5-1.5-2.54%6154.64.0115.2113.6214.34
40.1
56.14
72.18
88.22
104.3
120.3
17M1159+2.7+4.8%62.655.54.0116.2314.3915.3
38.57
53.99
69.42
84.85
100.3
115.7
17M1056.3+1.2+2.18%64.354.64.0117.3614.7415.2
37.03
51.85
66.66
81.47
96.29
111.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0955.1-2.2-3.84%65.753.63.5518.5115.115.52
35.5
49.7
63.9
78.1
92.3
106.5
17M0857.3+11.05+23.9%60.246.253.5517.9913.8217.12
33.47
46.85
60.24
73.63
87.01
100.4
17M0746.25+1.75+3.93%48.144.453.5515.314.1414.71
31.43
44.01
56.58
69.15
81.73
94.3
17M0644.5+0.25+0.56%45.644.22.9415.5115.0315.14
29.4
41.16
52.92
64.68
76.44
88.2
17M0544.25-0.85-1.88%46.7543.552.9416.3715.2515.49
28.57
39.99
51.42
62.85
74.27
85.7
17M0445.1-0.8-1.74%46.444.42.9416.7316.0116.26
27.73
38.83
49.92
61.01
72.11
83.2
17M0345.9-0.8-1.71%47.545.32.6917.6616.8417.06
26.9
37.66
48.42
59.18
69.94
80.7
17M0246.7+1.7+3.78%47.8545.052.6916.2615.3115.87
29.43
41.21
52.98
64.75
76.53
88.3
17M0145-1.6-3.43%47.644.752.6914.891414.08
31.97
44.75
57.54
70.33
83.11
95.9
16M1246.6+1.1+2.42%49.35453.4514.313.0413.51
34.5
48.3
62.1
75.9
89.7
103.5
16M1145.500%4643.453.4513.1812.4513.04
34.9
48.86
62.82
76.78
90.74
104.7
16M1045.5-2.25-4.71%48.7544.13.4513.8112.4912.89
35.3
49.42
63.54
77.66
91.78
105.9
16M0947.75+0.2+0.42%49.3473.5713.8113.1713.38
35.7
49.98
64.26
78.54
92.82
107.1
16M0847.55-3.35-6.58%52.347.33.5714.5313.1413.21
36
50.4
64.8
79.2
93.6
108
16M0750.9+2.8+5.82%52.548.23.5714.4613.2814.02
36.3
50.82
65.34
79.86
94.38
108.9
16M0648.1+0.8+1.69%48.6545.153.6613.2912.3413.14
36.6
51.24
65.88
80.52
95.16
109.8
16M0547.3+2+4.42%47.6543.33.6612.8811.712.78
37
51.8
66.6
81.4
96.2
111
16M0445.3-2.1-4.43%48.544.73.6612.9711.9512.11
37.4
52.36
67.32
82.28
97.24
112.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0347.4-0.95-1.96%51.346.73.7813.5712.3512.54
37.8
52.92
68.04
83.16
98.28
113.4
16M0248.35-0.05-0.1%49.446.23.7813.1512.312.87
37.57
52.59
67.62
82.65
97.67
112.7
16M0148.4-3.7-7.1%52.944.23.7814.1711.8412.96
37.33
52.27
67.2
82.13
97.07
112
15M1252.1+10.45+25.1%54.341.453.7114.6411.1714.04
37.1
51.94
66.78
81.62
96.46
111.3
15M1141.65-5.9-12.4%48.340.253.7112.4710.3910.75
38.73
54.23
69.72
85.21
100.7
116.2
15M1047.55+2.85+6.38%49453.7112.1411.1511.78
40.37
56.51
72.66
88.81
105
121.1
15M0944.7-4-8.21%46.643.14.211.110.2610.64
42
58.8
75.6
92.4
109.2
126
15M0848.7-1-2.01%53.342.554.211.779.410.76
45.27
63.37
81.48
99.59
117.7
135.8
15M0749.7-8-13.9%58.649.24.212.0710.1410.24
48.53
67.95
87.36
106.8
126.2
145.6
15M0657.7-6.1-9.56%64.256.65.1812.3910.9311.14
51.8
72.52
93.24
114
134.7
155.4
15M0563.8-3.6-5.34%68.661.85.1812.6811.4211.79
54.1
75.74
97.38
119
140.7
162.3
15M0467.4+0.5+0.75%69.265.35.1812.2711.5811.95
56.4
78.96
101.5
124.1
146.6
169.2
15M0366.9+0.4+0.6%68.966.35.8711.7411.2911.4
58.7
82.18
105.7
129.1
152.6
176.1
15M0266.5+3.5+5.56%67.362.75.8711.3610.5811.22
59.27
82.97
106.7
130.4
154.1
177.8
15M0163+1.8+2.94%64.260.85.8710.7310.1610.53
59.83
83.77
107.7
131.6
155.6
179.5
14M1261.2+0.7+1.16%62.859.36.0410.49.8210.13
60.4
84.56
108.7
132.9
157
181.2
14M1160.5+2.2+3.77%61.858.46.0410.581010.36
58.4
81.76
105.1
128.5
151.8
175.2
14M1058.3-1.8-3%62.956.66.0411.1510.0410.34
56.4
78.96
101.5
124.1
146.6
169.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0960.1-9.6-13.8%65.459.55.4412.0210.9411.05
54.4
76.16
97.92
119.7
141.4
163.2
14M0869.7+6.3+9.94%69.861.25.4413.4611.813.44
51.87
72.61
93.36
114.1
134.9
155.6
14M0763.4-2.6-3.94%69.2635.4414.0312.7712.85
49.33
69.07
88.8
108.5
128.3
148
14M0666+3.6+5.77%66.562.44.6814.2113.3314.1
46.8
65.52
84.24
103
121.7
140.4
14M0562.4-1.6-2.5%66.760.94.6814.7513.4613.8
45.23
63.33
81.42
99.51
117.6
135.7
14M0464-1.5-2.29%70.561.64.6816.1514.1114.66
43.67
61.13
78.6
96.07
113.5
131
14M0365.5+0.9+1.39%69.163.64.2116.4115.1115.56
42.1
58.94
75.78
92.62
109.5
126.3
14M0264.6+0.2+0.31%65.861.24.2115.5814.4915.3
42.23
59.13
76.02
92.91
109.8
126.7
14M0164.4+3.9+6.45%6760.54.2115.8114.2815.2
42.37
59.31
76.26
93.21
110.2
127.1
13M1260.5+4.3+7.65%61.855.84.2514.5413.1314.24
42.5
59.5
76.5
93.5
110.5
127.5
13M1156.2-2.6-4.42%59.352.54.2513.6612.112.95
43.4
60.76
78.12
95.48
112.8
130.2
13M1058.8-2.2-3.61%62.458.54.2514.0913.2113.27
44.3
62.02
79.74
97.46
115.2
132.9
13M0961+1.8+3.04%62.358.54.5213.7812.9413.5
45.2
63.28
81.36
99.44
117.5
135.6
13M0859.2-7.4-11.1%67.558.24.5214.4112.4312.64
46.83
65.57
84.3
103
121.8
140.5
13M0766.6-0.2-0.3%68.663.54.5214.1513.113.74
48.47
67.85
87.24
106.6
126
145.4
13M0666.8-3.8-5.38%71.964.15.0114.3512.7913.33
50.1
70.14
90.18
110.2
130.3
150.3
13M0570.6-4-5.36%76.669.25.0114.7513.3213.59
51.93
72.71
93.48
114.3
135
155.8
13M0474.6+0.3+0.4%76.5725.0114.2313.3913.87
53.77
75.27
96.78
118.3
139.8
161.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0374.3+2.4+3.34%77.572.35.5613.941313.36
55.6
77.84
100.1
122.3
144.6
166.8
13M0271.9+4.1+6.05%7267.65.5612.9812.1912.97
55.46
77.64
99.82
122
144.2
166.4
13M0167.8+2.4+3.67%68.864.25.5612.4411.6112.26
55.31
77.44
99.56
121.7
143.8
165.9
12M1265.4+1.2+1.87%67.162.65.5212.1611.3511.85
55.17
77.24
99.31
121.4
143.4
165.5
12M1164.2+4.2+7%64.659.35.5211.7210.7611.65
55.11
77.16
99.2
121.3
143.3
165.3
12M1060-11-15.5%7159.85.5212.910.8610.9
55.06
77.08
99.1
121.1
143.1
165.2
12M0971+0.5+0.71%73.269.95.513.3112.7112.91
55
77
99
121
143
165
12M0870.5-4.1-5.5%77.769.85.513.9512.5312.66
55.7
77.98
100.3
122.5
144.8
167.1
12M0774.6-4.7-5.93%82.272.35.514.5712.8213.23
56.4
78.96
101.5
124.1
146.6
169.2
12M0679.3-0.6-0.75%82.7765.7114.4813.3113.89
57.1
79.94
102.8
125.6
148.5
171.3
12M0579.9-0.8-0.99%85.175.55.7114.9313.2514.02
57
79.8
102.6
125.4
148.2
171
12M0480.7-0.6-0.74%87.269.25.7115.3312.1614.18
56.9
79.66
102.4
125.2
147.9
170.7
12M0381.3-0.2-0.25%90785.6815.8513.7314.31
56.8
79.52
102.2
125
147.7
170.4
12M0281.5+13.7+20.2%86.667.55.6814.411.2313.55
60.13
84.19
108.2
132.3
156.3
180.4
12M0167.8+12+21.5%69.454.35.6810.938.5610.68
63.47
88.85
114.2
139.6
165
190.4
11M1255.8-8.5-13.2%66.651.46.689.977.698.35
66.8
93.52
120.2
147
173.7
200.4
11M1164.3-3.8-5.58%75.1616.6810.798.769.23
69.63
97.49
125.3
153.2
181
208.9
11M1068.1+3.1+4.77%72636.689.948.699.4
72.47
101.5
130.4
159.4
188.4
217.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0965-9.4-12.6%76.361.87.5310.138.218.63
75.3
105.4
135.5
165.7
195.8
225.9
11M0874.4-16.6-18.2%9260.57.5311.927.849.64
77.2
108.1
139
169.8
200.7
231.6
11M0791-8.5-8.54%10382.57.5313.0210.4311.5
79.1
110.7
142.4
174
205.7
237.3
11M0699.5-15.5-13.5%116.590.88.114.3811.2112.28
81
113.4
145.8
178.2
210.6
243
11M05115+11+10.6%122998.114.7611.9813.91
82.67
115.7
148.8
181.9
214.9
248
11M04104+12.7+13.9%11191.48.113.1610.8412.33
84.33
118.1
151.8
185.5
219.3
253
11M0391.3-2.2-2.35%98.185.88.611.419.9810.62
86
120.4
154.8
189.2
223.6
258
11M0293.5+9.2+10.9%93.780.28.610.929.3510.9
85.77
120.1
154.4
188.7
223
257.3
11M0184.3-0.1-0.12%88838.610.299.79.86
85.53
119.7
154
188.2
222.4
256.6
10M1284.4+1.4+1.69%87.581.48.5310.269.549.89
85.3
119.4
153.5
187.7
221.8
255.9
10M1183+0.3+0.36%84.578.38.5310.199.4510.01
82.9
116.1
149.2
182.4
215.5
248.7
10M1082.7-3.7-4.28%8981.18.5311.0610.0710.27
80.5
112.7
144.9
177.1
209.3
241.5
10M0986.4+12.8+17.4%90.573.77.8111.599.4411.06
78.1
109.3
140.6
171.8
203.1
234.3
10M0873.6-5.1-6.48%76.570.67.8110.29.419.81
75
105
135
165
195
225
10M0778.7+9.7+14.1%81.968.87.8111.399.5710.95
71.9
100.7
129.4
158.2
186.9
215.7
10M0669-2.1-2.95%73.367.36.8810.659.7810.03
68.8
96.32
123.8
151.4
178.9
206.4
10M0571.1-6.5-8.38%78.667.26.8812.3410.5511.16
63.7
89.18
114.7
140.1
165.6
191.1
10M0477.600%82.9756.8814.1512.813.24
58.6
82.04
105.5
128.9
152.4
175.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0377.6+6.6+9.3%78.869.65.3514.7313.0114.5
53.5
74.9
96.3
117.7
139.1
160.5
10M0271-1-1.39%73.861.25.3514.9912.4314.42
49.23
68.93
88.62
108.3
128
147.7
10M0172-9-11.1%83685.3518.4615.1216.01
44.97
62.95
80.94
98.93
116.9
134.9
09M1281+6.1+8.14%83.974.14.0720.6118.2119.9
40.7
56.98
73.26
89.54
105.8
122.1
09M1174.9+3.2+4.46%78.769.24.0720.1117.6819.14
39.13
54.79
70.44
86.09
101.7
117.4
09M1071.7-9.3-11.5%87.868.34.0723.3718.1819.09
37.57
52.59
67.62
82.65
97.67
112.7
09M0981+20.9+34.8%81.6603.622.6716.6722.5
36
50.4
64.8
79.2
93.6
108
09M0860.1-3-4.75%6857.63.617.8315.115.76
38.13
53.39
68.64
83.89
99.15
114.4
09M0763.1+10.1+19.1%66.5533.616.5113.1615.67
40.27
56.37
72.48
88.59
104.7
120.8
09M0653-8-13.1%61.950.54.2414.611.9112.5
42.4
59.36
76.32
93.28
110.2
127.2
09M0561+12+24.5%6649.24.2414.2110.613.14
46.43
65.01
83.58
102.2
120.7
139.3
09M0449-0.3-0.61%54.145.44.2410.7299.71
50.47
70.65
90.84
111
131.2
151.4
09M0349.3+7.9+19.1%53.636.955.459.836.789.05
54.5
76.3
98.1
119.9
141.7
163.5
09M0241.4+9.75+30.8%41.831.655.457.385.597.31
56.63
79.29
101.9
124.6
147.2
169.9
09M0131.65-1.8-5.38%36.130.35.456.145.165.39
58.77
82.27
105.8
129.3
152.8
176.3
08M1233.45-6.55-16.4%41.45306.096.814.935.49
60.9
85.26
109.6
134
158.3
182.7
08M1140-13.5-25.2%56326.098.374.795.98
66.87
93.61
120.4
147.1
173.9
200.6
08M1053.5-9.1-14.5%6545.66.098.926.267.35
72.83
102
131.1
160.2
189.4
218.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0962.6-17.7-22%80.356.87.8810.197.217.94
78.8
110.3
141.8
173.4
204.9
236.4
08M0880.3-5.7-6.63%84.174.47.8810.429.229.95
80.7
113
145.3
177.5
209.8
242.1
08M0786+8.3+10.7%91.873.87.8811.118.9310.41
82.6
115.6
148.7
181.7
214.8
247.8
08M0677.7-14.3-15.5%106.576.98.4512.69.19.2
84.5
118.3
152.1
185.9
219.7
253.5
08M0592+1.7+1.88%11188.18.4513.7210.8911.37
80.9
113.3
145.6
178
210.3
242.7
08M0490.3+18.9+26.5%9771.58.4512.559.2511.68
77.3
108.2
139.1
170.1
201
231.9
08M0371.4-3.5-4.67%77.968.57.3710.579.299.69
73.7
103.2
132.7
162.1
191.6
221.1
08M0274.9+8.9+13.5%75.663.37.3710.248.5710.14
73.83
103.4
132.9
162.4
192
221.5
08M0166-20.1-23.3%90.263.37.3712.198.568.92
73.97
103.6
133.1
162.7
192.3
221.9
07M1286.1+0.8+0.94%91.873.57.4112.399.9211.62
74.1
103.7
133.4
163
192.7
222.3
07M1185.3-3.1-3.51%92.576.17.4112.8610.5811.86
71.93
100.7
129.5
158.3
187
215.8
07M1088.4-18.6-17.4%112.586.57.4116.1312.412.67
69.77
97.67
125.6
153.5
181.4
209.3
07M09107-15-12.3%129.598.76.7619.1614.615.83
67.6
94.64
121.7
148.7
175.8
202.8
07M08122-10.5-7.92%1361066.7619.0614.8517.09
71.37
99.91
128.5
157
185.6
214.1
07M07132.5+28+26.8%143.5102.56.7619.113.6417.64
75.13
105.2
135.2
165.3
195.3
225.4
07M06104.5+7.2+7.4%11097.67.8913.9412.3713.24
78.9
110.5
142
173.6
205.1
236.7
07M0597.3+2.8+2.96%98.189.27.8912.3111.212.21
79.67
111.5
143.4
175.3
207.1
239
07M0494.5-15.5-14.1%11691.97.8914.4211.4311.75
80.43
112.6
144.8
177
209.1
241.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03110+4+3.77%11890.98.1214.5311.1913.55
81.2
113.7
146.2
178.6
211.1
243.6
07M02106+15+16.5%109918.1213.1610.9912.8
82.83
116
149.1
182.2
215.4
248.5
07M0191+9.3+11.4%97.579.88.1211.549.4510.77
84.47
118.3
152
185.8
219.6
253.4
06M1281.7-0.8-0.97%84.676.88.619.838.929.49
86.1
120.5
155
189.4
223.9
258.3
06M1182.5+10.6+14.7%83.571.28.6110.158.6510.03
82.27
115.2
148.1
181
213.9
246.8
06M1071.9+1+1.41%75.669.18.619.648.819.17
78.43
109.8
141.2
172.6
203.9
235.3
06M0970.9+6.7+10.4%75.264.57.4610.088.659.5
74.6
104.4
134.3
164.1
194
223.8