6201 亞弘電 / 本益比河流圖(月)

6201 亞弘電

日期: 09/24

6201 亞弘電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.7	44.45	+0.25	+0.56%	1.01%	44.4	44.85	44.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15	67.91萬	19	803股/筆	44.53	1.48	13.88	-0.44
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	55.63萬	24	520張/筆	44.55	-0.1 (-0.22%)

連續漲跌: 連3跌→漲 ( +0.25元 / +0.56%)

財報評分: 最新57分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

• 亞弘電訂單能見度不弱 3.1元股息敲定8/5除息交易 (Anue鉅亨 06/18 16:38)

• 亞弘電董事長訂定除息基準日 (公告訊息 06/18 16:05)

• 亞弘電第三屆審計委員會委員 (公告訊息 06/12 18:48)

• 亞弘電董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/12 18:47)

• 亞弘電董事會推選董事長及副董事長 (公告訊息 06/12 18:47)

• 亞弘電第十九屆董事當選名單 (公告訊息 06/12 18:42)

• 亞弘電股東常會決議許可董事競業行為 (公告訊息 06/12 18:27)

• 亞弘電配息3.1元完成董事全面改選並由黃晉益續任董事長 (Anue鉅亨 06/12 17:58)

• 亞弘電2026年股東常會重要決議事項 (公告訊息 06/12 16:57)

• 深耕黑膠唱機製造逾50年亞弘電攜自主研發亮相HIGH END Vienna 2026 (Anue鉅亨 06/06 11:27)

6201 亞弘電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6201 亞弘電本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	44.7	+0.15	+0.34%	48.95	44	3.22	15.2	13.66	13.88	32.2	45.08	57.96	70.84	83.72	96.6
26M08	44.55	-4.4	-8.99%	49.5	44	3.22	15.37	13.66	13.84	32.2	45.08	57.96	70.84	83.72	96.6
26M07	48.95	+0.9	+1.87%	50.4	47.85	3.22	15.65	14.86	15.2	32.2	45.08	57.96	70.84	83.72	96.6
26M06	48.05	-0.55	-1.13%	49.9	45.3	3.22	15.5	14.07	14.92	32.2	45.08	57.96	70.84	83.72	96.6
26M05	48.6	-1.9	-3.76%	51.1	46.7	3.22	15.8	14.44	15.03	32.33	45.27	58.2	71.13	84.07	97
26M04	50.5	+0.4	+0.8%	52.6	49	3.22	16.2	15.09	15.55	32.47	45.45	58.44	71.43	84.41	97.4
26M03	50.1	-3.8	-7.05%	53.9	49.75	3.26	16.53	15.26	15.37	32.6	45.64	58.68	71.72	84.76	97.8
26M02	53.9	-0.6	-1.1%	54.6	53.2	3.26	16.01	15.6	15.81	34.1	47.74	61.38	75.02	88.66	102.3
26M01	54.5	-2.2	-3.88%	56.9	52.9	3.26	15.98	14.86	15.31	35.6	49.84	64.08	78.32	92.56	106.8
25M12	56.7	+0.1	+0.18%	58	55.5	3.71	15.63	14.96	15.28	37.1	51.94	66.78	81.62	96.46	111.3
25M11	56.6	+0.2	+0.35%	57	55	3.71	14.32	13.82	14.22	39.8	55.72	71.64	87.56	103.5	119.4
25M10	56.4	-1	-1.74%	57.9	55.8	3.71	13.62	13.13	13.27	42.5	59.5	76.5	93.5	110.5	127.5
25M09	57.4	-0.7	-1.2%	58.8	57.1	4.52	13.01	12.63	12.7	45.2	63.28	81.36	99.44	117.5	135.6
25M08	58.1	-4.8	-7.63%	63.5	57.8	4.52	13.86	12.62	12.69	45.8	64.12	82.44	100.8	119.1	137.4
25M07	62.9	+2.5	+4.14%	63.3	59.9	4.52	13.64	12.91	13.56	46.4	64.96	83.52	102.1	120.6	139.2
25M06	60.4	+0.3	+0.5%	61.7	58.5	4.7	13.13	12.45	12.85	47	65.8	84.6	103.4	122.2	141
25M05	60.1	+1	+1.69%	62.2	58.1	4.7	12.9	12.05	12.46	48.23	67.53	86.82	106.1	125.4	144.7
25M04	59.1	-1.6	-2.64%	61.5	51	4.7	12.43	10.31	11.95	49.47	69.25	89.04	108.8	128.6	148.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	60.7	-3.8	-5.89%	65.9	60.2	5.07	13	11.87	11.97	50.7	70.98	91.26	111.5	131.8	152.1
25M02	64.5	+7.9	+14%	65.8	56.6	5.07	13.32	11.46	13.06	49.4	69.16	88.92	108.7	128.4	148.2
25M01	56.6	0	0%	58	56	5.07	12.06	11.64	11.77	48.1	67.34	86.58	105.8	125.1	144.3
24M12	56.6	-2.4	-4.07%	59	55.5	4.68	12.61	11.86	12.09	46.8	65.52	84.24	103	121.7	140.4
24M11	59	+2.6	+4.61%	60.5	55.9	4.68	13.22	12.21	12.89	45.77	64.07	82.38	100.7	119	137.3
24M10	56.4	-0.8	-1.4%	58	55.1	4.68	12.97	12.32	12.61	44.73	62.63	80.52	98.41	116.3	134.2
24M09	57.2	-2.5	-4.19%	60	56.2	4.37	13.73	12.86	13.09	43.7	61.18	78.66	96.14	113.6	131.1
24M08	59.7	-4.8	-7.44%	60.6	51.8	4.37	13.58	11.61	13.38	44.63	62.49	80.34	98.19	116	133.9
24M07	64.5	+0.8	+1.26%	65.4	63	4.37	14.35	13.83	14.16	45.57	63.79	82.02	100.2	118.5	136.7
24M06	63.7	-0.3	-0.47%	64.8	62.6	4.65	13.94	13.46	13.7	46.5	65.1	83.7	102.3	120.9	139.5
24M05	64	+2.4	+3.9%	65	61	4.65	14.03	13.17	13.81	46.33	64.87	83.4	101.9	120.5	139
24M04	61.6	-1.5	-2.38%	64.2	60	4.65	13.91	13	13.34	46.17	64.63	83.1	101.6	120	138.5
24M03	63.1	-2.4	-3.66%	69.9	62	4.6	15.2	13.48	13.72	46	64.4	82.8	101.2	119.6	138
24M02	65.5	+4	+6.5%	66.2	59	4.6	14.36	12.8	14.21	46.1	64.54	82.98	101.4	119.9	138.3
24M01	61.5	+6.1	+11%	61.9	53.8	4.6	13.4	11.65	13.31	46.2	64.68	83.16	101.6	120.1	138.6
23M12	55.4	+3.9	+7.57%	57	51.6	4.63	12.31	11.14	11.97	46.3	64.82	83.34	101.9	120.4	138.9
23M11	51.5	+2.9	+5.97%	52.3	48.3	4.63	11.46	10.58	11.29	45.63	63.89	82.14	100.4	118.6	136.9
23M10	48.6	+0.85	+1.78%	50.9	47.05	4.63	11.32	10.46	10.81	44.97	62.95	80.94	98.93	116.9	134.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	47.75	+2	+4.37%	51	45.5	4.43	11.51	10.27	10.78	44.3	62.02	79.74	97.46	115.2	132.9
23M08	45.75	-3.55	-7.2%	50	44	4.43	11.66	10.26	10.66	42.9	60.06	77.22	94.38	111.5	128.7
23M07	49.3	+4.5	+10%	49.7	44.8	4.43	11.98	10.8	11.88	41.5	58.1	74.7	91.3	107.9	124.5
23M06	44.8	+0.9	+2.05%	45.4	43.7	4.01	11.32	10.9	11.17	40.1	56.14	72.18	88.22	104.3	120.3
23M05	43.9	+0.4	+0.92%	43.9	42.75	4.01	11.39	11.09	11.39	38.53	53.95	69.36	84.77	100.2	115.6
23M04	43.5	+0.4	+0.93%	43.7	41.75	4.01	11.82	11.29	11.77	36.97	51.75	66.54	81.33	96.11	110.9
23M03	43.1	+0.6	+1.41%	43.9	42.1	3.54	12.4	11.89	12.18	35.4	49.56	63.72	77.88	92.04	106.2
23M02	42.5	+2.8	+7.05%	42.55	39.5	3.54	11.82	10.97	11.81	36	50.4	64.8	79.2	93.6	108
23M01	39.7	+0.7	+1.79%	40	38.95	3.54	10.93	10.64	10.85	36.6	51.24	65.88	80.52	95.16	109.8
22M12	39	-1	-2.5%	40	38.1	3.72	10.75	10.24	10.48	37.2	52.08	66.96	81.84	96.72	111.6
22M11	40	+2.2	+5.82%	40.2	37.85	3.72	11.12	10.47	11.06	36.17	50.63	65.1	79.57	94.03	108.5
22M10	37.8	-1.6	-4.06%	40	37.1	3.72	11.39	10.56	10.76	35.13	49.19	63.24	77.29	91.35	105.4
22M09	39.4	-0.6	-1.5%	41.75	39	3.41	12.24	11.44	11.55	34.1	47.74	61.38	75.02	88.66	102.3
22M08	40	-1.8	-4.31%	42.8	39	3.41	12.36	11.26	11.55	34.63	48.49	62.34	76.19	90.05	103.9
22M07	41.8	+1.5	+3.72%	42.8	38.9	3.41	12.17	11.06	11.89	35.17	49.23	63.3	77.37	91.43	105.5
22M06	40.3	-2.55	-5.95%	43.5	40.3	3.57	12.18	11.29	11.29	35.7	49.98	64.26	78.54	92.82	107.1
22M05	42.85	-0.65	-1.49%	43.6	41.1	3.57	12.41	11.7	12.2	35.13	49.19	63.24	77.29	91.35	105.4
22M04	43.5	-0.85	-1.92%	44.6	43.1	3.57	12.9	12.47	12.58	34.57	48.39	62.22	76.05	89.87	103.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	44.35	-0.15	-0.34%	45.2	43.8	3.4	13.29	12.88	13.04	34	47.6	61.2	74.8	88.4	102
22M02	44.5	+0.65	+1.48%	44.8	43.5	3.4	13.2	12.82	13.11	33.93	47.51	61.08	74.65	88.23	101.8
22M01	43.85	-0.65	-1.46%	44.7	43.5	3.4	13.2	12.84	12.95	33.87	47.41	60.96	74.51	88.05	101.6
21M12	44.5	+1.5	+3.49%	44.8	42.9	3.38	13.25	12.69	13.17	33.8	47.32	60.84	74.36	87.88	101.4
21M11	43	+0.9	+2.14%	44	42	3.38	12.61	12.03	12.32	34.9	48.86	62.82	76.78	90.74	104.7
21M10	42.1	-0.3	-0.71%	42.4	41.55	3.38	11.78	11.54	11.69	36	50.4	64.8	79.2	93.6	108
21M09	42.4	-0.75	-1.74%	44.3	41.9	3.71	11.94	11.29	11.43	37.1	51.94	66.78	81.62	96.46	111.3
21M08	43.15	-6	-12.2%	49.3	41.3	3.71	13.1	10.97	11.47	37.63	52.69	67.74	82.79	97.85	112.9
21M07	49.15	+2.5	+5.36%	49.5	46.5	3.71	12.97	12.18	12.88	38.17	53.43	68.7	83.97	99.23	114.5
21M06	46.65	+0.65	+1.41%	47	45	3.87	12.14	11.63	12.05	38.7	54.18	69.66	85.14	100.6	116.1
21M05	46	-5	-9.8%	51	42.6	3.87	12.98	10.84	11.7	39.3	55.02	70.74	86.46	102.2	117.9
21M04	51	0	0%	53.5	50.5	3.87	13.41	12.66	12.78	39.9	55.86	71.82	87.78	103.7	119.7
21M03	51	+1.35	+2.72%	52.9	47.2	4.05	13.06	11.65	12.59	40.5	56.7	72.9	89.1	105.3	121.5
21M02	49.65	+10.05	+25.4%	57	39.5	4.05	14.93	10.35	13.01	38.17	53.43	68.7	83.97	99.23	114.5
21M01	39.6	+1.7	+4.49%	46.15	37.9	4.05	12.88	10.58	11.05	35.83	50.17	64.5	78.83	93.17	107.5
20M12	37.9	+1.85	+5.13%	39.4	36	3.35	11.76	10.75	11.31	33.5	46.9	60.3	73.7	87.1	100.5
20M11	36.05	+1.15	+3.3%	36.05	34.6	3.35	11.53	11.07	11.53	31.27	43.77	56.28	68.79	81.29	93.8
20M10	34.9	+0.8	+2.35%	35.1	33.8	3.35	12.09	11.64	12.02	29.03	40.65	52.26	63.87	75.49	87.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	34.1	+0.5	+1.49%	34.85	33.05	2.68	13	12.33	12.72	26.8	37.52	48.24	58.96	69.68	80.4
20M08	33.6	-1.85	-5.22%	35.45	32.95	2.68	14.16	13.16	13.42	25.03	35.05	45.06	55.07	65.09	75.1
20M07	35.45	+1.1	+3.2%	35.55	34.25	2.68	15.28	14.72	15.24	23.27	32.57	41.88	51.19	60.49	69.8
20M06	34.35	+0.85	+2.54%	34.8	33.3	2.15	16.19	15.49	15.98	21.5	30.1	38.7	47.3	55.9	64.5
20M05	33.5	+0.5	+1.52%	33.8	32.9	2.15	15.2	14.8	15.07	22.23	31.13	40.02	48.91	57.81	66.7
20M04	33	+1.2	+3.77%	33.8	31.7	2.15	14.72	13.8	14.37	22.97	32.15	41.34	50.53	59.71	68.9
20M03	31.8	-2.75	-7.96%	35.2	28.7	2.37	14.85	12.11	13.42	23.7	33.18	42.66	52.14	61.62	71.1
20M02	34.55	-0.55	-1.57%	35.25	34.05	2.37	14.23	13.75	13.95	24.77	34.67	44.58	54.49	64.39	74.3
20M01	35.1	-0.3	-0.85%	35.65	34.1	2.37	13.8	13.2	13.59	25.83	36.17	46.5	56.83	67.17	77.5
19M12	35.4	+0.1	+0.28%	36	35	2.69	13.38	13.01	13.16	26.9	37.66	48.42	59.18	69.94	80.7
19M11	35.3	+1.05	+3.07%	35.55	34.2	2.69	11.71	11.26	11.62	30.37	42.51	54.66	66.81	78.95	91.1
19M10	34.25	-0.55	-1.58%	35.1	33.9	2.69	10.37	10.02	10.12	33.83	47.37	60.9	74.43	87.97	101.5
19M09	34.8	+0.6	+1.75%	35.25	34.1	3.73	9.45	9.14	9.33	37.3	52.22	67.14	82.06	96.98	111.9
19M08	34.2	-2.8	-7.57%	37.1	33.8	3.73	10.01	9.12	9.23	37.07	51.89	66.72	81.55	96.37	111.2
19M07	37	+1.15	+3.21%	37.2	35.85	3.73	10.1	9.73	10.05	36.83	51.57	66.3	81.03	95.77	110.5
19M06	35.85	+0.8	+2.28%	36.1	34.9	3.66	9.86	9.54	9.8	36.6	51.24	65.88	80.52	95.16	109.8
19M05	35.05	+0.85	+2.49%	35.15	34.2	3.66	9.98	9.71	9.95	35.23	49.33	63.42	77.51	91.61	105.7
19M04	34.2	+0.5	+1.48%	35	33.75	3.66	10.33	9.97	10.1	33.87	47.41	60.96	74.51	88.05	101.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	33.7	-0.05	-0.15%	34.2	33.3	3.25	10.52	10.25	10.37	32.5	45.5	58.5	71.5	84.5	97.5
19M02	33.75	+3.8	+12.7%	33.95	30	3.25	10.78	9.52	10.71	31.5	44.1	56.7	69.3	81.9	94.5
19M01	29.95	+0.4	+1.35%	30	29	3.25	9.84	9.51	9.82	30.5	42.7	54.9	67.1	79.3	91.5
18M12	29.55	+0.05	+0.17%	30	29.2	2.95	10.17	9.9	10.02	29.5	41.3	53.1	64.9	76.7	88.5
18M11	29.5	+0.45	+1.55%	30	29.05	2.95	10.51	10.18	10.34	28.53	39.95	51.36	62.77	74.19	85.6
18M10	29.05	-1.1	-3.65%	30.6	29	2.95	11.1	10.52	10.54	27.57	38.59	49.62	60.65	71.67	82.7
18M09	30.15	+0.35	+1.17%	30.45	29.55	2.66	11.45	11.11	11.33	26.6	37.24	47.88	58.52	69.16	79.8
18M08	29.8	-2.4	-7.45%	32.35	29.6	2.66	12.51	11.44	11.52	25.87	36.21	46.56	56.91	67.25	77.6
18M07	32.2	+0.5	+1.58%	32.3	31.45	2.66	12.85	12.51	12.81	25.13	35.19	45.24	55.29	65.35	75.4
18M06	31.7	+0.5	+1.6%	32	31	2.44	13.11	12.7	12.99	24.4	34.16	43.92	53.68	63.44	73.2
18M05	31.2	+0.5	+1.63%	31.35	30.75	2.44	12.94	12.69	12.87	24.23	33.93	43.62	53.31	63.01	72.7
18M04	30.7	-0.55	-1.76%	31.35	30.5	2.44	13.03	12.67	12.76	24.07	33.69	43.32	52.95	62.57	72.2
18M03	31.25	0	0%	31.65	30.85	2.39	13.24	12.91	13.08	23.9	33.46	43.02	52.58	62.14	71.7
18M02	31.25	+1.6	+5.4%	31.65	28.7	2.39	13.41	12.16	13.24	23.6	33.04	42.48	51.92	61.36	70.8
18M01	29.65	+0.55	+1.89%	30	28.85	2.39	12.88	12.38	12.73	23.3	32.62	41.94	51.26	60.58	69.9
17M12	29.1	-0.3	-1.02%	29.4	28.8	2.3	12.78	12.52	12.65	23	32.2	41.4	50.6	59.8	69
17M11	29.4	-0.2	-0.68%	30.5	29.05	2.3	13.38	12.74	12.89	22.8	31.92	41.04	50.16	59.28	68.4
17M10	29.6	+0.6	+2.07%	30.4	28.95	2.3	13.45	12.81	13.1	22.6	31.64	40.68	49.72	58.76	67.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	29	-0.85	-2.85%	30.1	28.9	2.24	13.44	12.9	12.95	22.4	31.36	40.32	49.28	58.24	67.2
17M08	29.85	-4.85	-14%	35.5	28.8	2.24	15.3	12.41	12.87	23.2	32.48	41.76	51.04	60.32	69.6
17M07	34.7	+1.05	+3.12%	34.8	33.55	2.24	14.5	13.98	14.46	24	33.6	43.2	52.8	62.4	72
17M06	33.65	+0.4	+1.2%	33.8	32.9	2.48	13.63	13.27	13.57	24.8	34.72	44.64	54.56	64.48	74.4
17M05	33.25	-0.25	-0.75%	34.3	32.6	2.48	12.69	12.06	12.3	27.03	37.85	48.66	59.47	70.29	81.1
17M04	33.5	-1.85	-5.23%	35.75	32.45	2.48	12.22	11.09	11.45	29.27	40.97	52.68	64.39	76.09	87.8
17M03	35.35	+3.9	+12.4%	36.2	31.4	3.15	11.49	9.97	11.22	31.5	44.1	56.7	69.3	81.9	94.5
17M02	31.45	+0.1	+0.32%	32.25	30.5	3.15	9.98	9.44	9.74	32.3	45.22	58.14	71.06	83.98	96.9
17M01	31.35	+0.45	+1.46%	31.9	30.7	3.15	9.64	9.27	9.47	33.1	46.34	59.58	72.82	86.06	99.3
16M12	30.9	-0.7	-2.22%	32.9	30.5	3.39	9.71	9	9.12	33.9	47.46	61.02	74.58	88.14	101.7
16M11	31.6	+1	+3.27%	32.2	29.7	3.39	10.21	9.42	10.02	31.53	44.15	56.76	69.37	81.99	94.6
16M10	30.6	-2.15	-6.56%	34.35	30	3.39	11.78	10.29	10.49	29.17	40.83	52.5	64.17	75.83	87.5
16M09	32.75	-2.3	-6.56%	35.5	31.25	2.68	13.25	11.66	12.22	26.8	37.52	48.24	58.96	69.68	80.4
16M08	35.05	+6.25	+21.7%	37.6	26.7	2.68	13.91	9.88	12.97	27.03	37.85	48.66	59.47	70.29	81.1
16M07	28.8	+1.1	+3.97%	29	27.65	2.68	10.64	10.14	10.56	27.27	38.17	49.08	59.99	70.89	81.8
16M06	27.7	+0.4	+1.47%	27.8	27.15	2.75	10.11	9.87	10.07	27.5	38.5	49.5	60.5	71.5	82.5
16M05	27.3	+0.3	+1.11%	27.4	26.8	2.75	10.68	10.44	10.64	25.67	35.93	46.2	56.47	66.73	77
16M04	27	+0.1	+0.37%	27.3	26.8	2.75	11.45	11.24	11.33	23.83	33.37	42.9	52.43	61.97	71.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	26.9	+0.45	+1.7%	27.4	26.25	2.2	12.45	11.93	12.23	22	30.8	39.6	48.4	57.2	66
16M02	26.45	+1.15	+4.55%	26.6	25.2	2.2	12.02	11.39	11.95	22.13	30.99	39.84	48.69	57.55	66.4
16M01	25.3	0	0%	25.3	24.6	2.2	11.36	11.05	11.36	22.27	31.17	40.08	48.99	57.89	66.8
15M12	25.3	-0.35	-1.36%	26	25	2.24	11.61	11.16	11.29	22.4	31.36	40.32	49.28	58.24	67.2
15M11	25.65	+0.95	+3.85%	26.4	24.55	2.24	11.38	10.58	11.06	23.2	32.48	41.76	51.04	60.32	69.6
15M10	24.7	+0.7	+2.92%	25.5	23.9	2.24	10.62	9.96	10.29	24	33.6	43.2	52.8	62.4	72
15M09	24	+0.15	+0.63%	24.2	23.6	2.48	9.76	9.52	9.68	24.8	34.72	44.64	54.56	64.48	74.4
15M08	23.85	-2.35	-8.97%	26.5	22.5	2.48	11.2	9.51	10.08	23.67	33.13	42.6	52.07	61.53	71
15M07	26.2	-0.1	-0.38%	26.5	25.7	2.48	11.76	11.41	11.63	22.53	31.55	40.56	49.57	58.59	67.6
15M06	26.3	+0.05	+0.19%	26.5	25.65	2.14	12.38	11.99	12.29	21.4	29.96	38.52	47.08	55.64	64.2
15M05	26.25	-0.45	-1.69%	26.8	25.9	2.14	12.64	12.22	12.38	21.2	29.68	38.16	46.64	55.12	63.6
15M04	26.7	-0.2	-0.74%	26.85	25.85	2.14	12.79	12.31	12.71	21	29.4	37.8	46.2	54.6	63
15M03	26.9	+0.8	+3.07%	27.3	26.15	2.08	13.12	12.57	12.93	20.8	29.12	37.44	45.76	54.08	62.4
15M02	26.1	+1.25	+5.03%	26.2	24.7	2.08	13.32	12.56	13.27	19.67	27.53	35.4	43.27	51.13	59
15M01	24.85	+0.25	+1.02%	24.95	24.45	2.08	13.46	13.19	13.41	18.53	25.95	33.36	40.77	48.19	55.6
14M12	24.6	+0.5	+2.07%	24.8	23.95	1.74	14.25	13.76	14.14	17.4	24.36	31.32	38.28	45.24	52.2
14M11	24.1	+0.35	+1.47%	24.3	23.7	1.74	14.13	13.78	14.01	17.2	24.08	30.96	37.84	44.72	51.6
14M10	23.75	-1.05	-4.23%	24.8	23.5	1.74	14.59	13.82	13.97	17	23.8	30.6	37.4	44.2	51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	24.8	+0.35	+1.43%	25	24	1.68	14.88	14.29	14.76	16.8	23.52	30.24	36.96	43.68	50.4
14M08	24.45	-2.05	-7.74%	27	23.6	1.68	17.61	15.39	15.95	15.33	21.47	27.6	33.73	39.87	46
14M07	26.5	+0.85	+3.31%	27	25.3	1.68	19.47	18.25	19.11	13.87	19.41	24.96	30.51	36.05	41.6
14M06	25.65	+1.65	+6.87%	27.35	23.7	1.24	22.06	19.11	20.69	12.4	17.36	22.32	27.28	32.24	37.2
14M05	24	-0.1	-0.41%	24.65	23.8	1.24	20.89	20.17	20.34	11.8	16.52	21.24	25.96	30.68	35.4
14M04	24.1	0	0%	25	23.7	1.24	22.32	21.16	21.52	11.2	15.68	20.16	24.64	29.12	33.6
14M03	24.1	+0.55	+2.34%	24.8	23.45	1.06	23.4	22.12	22.74	10.6	14.84	19.08	23.32	27.56	31.8
14M02	23.55	-0.4	-1.67%	24.5	23.55	1.06	22.48	21.61	21.61	10.9	15.26	19.62	23.98	28.34	32.7
14M01	23.95	-0.05	-0.21%	25	23.95	1.06	22.32	21.38	21.38	11.2	15.68	20.16	24.64	29.12	33.6
13M12	24	+0.3	+1.27%	24.3	22.6	1.15	21.13	19.65	20.87	11.5	16.1	20.7	25.3	29.9	34.5
13M11	23.7	-2.7	-10.2%	26.5	23.5	1.15	24.77	21.96	22.15	10.7	14.98	19.26	23.54	27.82	32.1
13M10	26.4	+0.1	+0.38%	26.5	25.9	1.15	26.77	26.16	26.67	9.9	13.86	17.82	21.78	25.74	29.7
13M09	26.3	+0.9	+3.54%	26.9	25	0.91	29.56	27.47	28.9	9.1	12.74	16.38	20.02	23.66	27.3
13M08	25.4	-3.6	-12.4%	27.3	24.3	0.91	25.28	22.5	23.52	10.8	15.12	19.44	23.76	28.08	32.4
13M07	29	+0.9	+3.2%	29.2	28	0.91	23.36	22.4	23.2	12.5	17.5	22.5	27.5	32.5	37.5
13M06	28.1	-0.1	-0.35%	28.5	28	1.42	20.07	19.72	19.79	14.2	19.88	25.56	31.24	36.92	42.6
13M05	28.2	-0.8	-2.76%	29.3	28	1.42	18.12	17.32	17.44	16.17	22.63	29.1	35.57	42.03	48.5
13M04	29	-0.55	-1.86%	29.4	28.65	1.42	16.21	15.8	15.99	18.13	25.39	32.64	39.89	47.15	54.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	29.55	-0.05	-0.17%	30	28.5	2.01	14.93	14.18	14.7	20.1	28.14	36.18	44.22	52.26	60.3
13M02	29.6	+0.7	+2.42%	30.6	28.75	2.01	15.3	14.38	14.8	20	28	36	44	52	60
13M01	28.9	+1.7	+6.25%	29.35	27.2	2.01	14.75	13.67	14.52	19.9	27.86	35.82	43.78	51.74	59.7
12M12	27.2	+0.2	+0.74%	27.3	26.9	1.98	13.79	13.59	13.74	19.8	27.72	35.64	43.56	51.48	59.4
12M11	27	+0.1	+0.37%	27.1	26.6	1.98	13.64	13.39	13.59	19.87	27.81	35.76	43.71	51.65	59.6
12M10	26.9	+0.1	+0.37%	27.2	26.55	1.98	13.65	13.32	13.49	19.93	27.91	35.88	43.85	51.83	59.8
12M09	26.8	-0.5	-1.83%	27.4	26.7	2	13.7	13.35	13.4	20	28	36	44	52	60
12M08	27.3	-1.3	-4.55%	29.3	26.6	2	13.84	12.57	12.9	21.17	29.63	38.1	46.57	55.03	63.5
12M07	28.6	+0.4	+1.42%	29	28.1	2	12.99	12.58	12.81	22.33	31.27	40.2	49.13	58.07	67
12M06	28.2	+0.6	+2.17%	28.2	26.6	2.35	12	11.32	12	23.5	32.9	42.3	51.7	61.1	70.5
12M05	27.6	-0.1	-0.36%	27.95	26.85	2.35	12.35	11.86	12.19	22.63	31.69	40.74	49.79	58.85	67.9
12M04	27.7	-1.1	-3.82%	29.2	27.55	2.35	13.42	12.66	12.73	21.77	30.47	39.18	47.89	56.59	65.3
12M03	28.8	+1.7	+6.27%	29.35	26.6	2.09	14.04	12.73	13.78	20.9	29.26	37.62	45.98	54.34	62.7
12M02	27.1	+1.45	+5.65%	27.2	25.7	2.09	12.44	11.75	12.39	21.87	30.61	39.36	48.11	56.85	65.6
12M01	25.65	+0.25	+0.98%	25.65	25.05	2.09	11.23	10.97	11.23	22.83	31.97	41.1	50.23	59.37	68.5
11M12	25.4	+0.4	+1.6%	25.8	25	2.38	10.84	10.5	10.67	23.8	33.32	42.84	52.36	61.88	71.4
11M11	25	-0.6	-2.34%	26.4	24.9	2.38	11.35	10.7	10.74	23.27	32.57	41.88	51.19	60.49	69.8
11M10	25.6	+0.6	+2.4%	26.2	24.6	2.38	11.52	10.82	11.26	22.73	31.83	40.92	50.01	59.11	68.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	25	-0.6	-2.34%	26	24	2.22	11.71	10.81	11.26	22.2	31.08	39.96	48.84	57.72	66.6
11M08	25.6	-2.8	-9.86%	29.4	24.6	2.22	13.42	11.23	11.69	21.9	30.66	39.42	48.18	56.94	65.7
11M07	28.4	+0.4	+1.43%	28.8	27.8	2.22	13.33	12.87	13.15	21.6	30.24	38.88	47.52	56.16	64.8
11M06	28	-0.1	-0.36%	28.2	27.7	2.13	13.24	13	13.15	21.3	29.82	38.34	46.86	55.38	63.9
11M05	28.1	-0.05	-0.18%	28.7	27.5	2.13	13.03	12.48	12.75	22.03	30.85	39.66	48.47	57.29	66.1
11M04	28.15	+0.8	+2.93%	29.2	27.2	2.13	12.83	11.95	12.36	22.77	31.87	40.98	50.09	59.19	68.3
11M03	27.35	-0.4	-1.44%	28.1	26.3	2.35	11.96	11.19	11.64	23.5	32.9	42.3	51.7	61.1	70.5
11M02	27.75	-0.7	-2.46%	28.45	27.55	2.35	12.25	11.86	11.94	23.23	32.53	41.82	51.11	60.41	69.7
11M01	28.45	-0.45	-1.56%	29	28.3	2.35	12.63	12.32	12.39	22.97	32.15	41.34	50.53	59.71	68.9
10M12	28.9	+0.5	+1.76%	29.3	28.45	2.27	12.91	12.53	12.73	22.7	31.78	40.86	49.94	59.02	68.1
10M11	28.4	-2.4	-7.79%	31.1	28.05	2.27	12.89	11.62	11.77	24.13	33.79	43.44	53.09	62.75	72.4
10M10	30.8	+1.6	+5.48%	31	28.8	2.27	12.13	11.26	12.05	25.57	35.79	46.02	56.25	66.47	76.7
10M09	29.2	+1.5	+5.42%	29.7	27.75	2.7	11	10.28	10.81	27	37.8	48.6	59.4	70.2	81
10M08	27.7	-3.5	-11.2%	31.6	27.5	2.7	11.86	10.33	10.4	26.63	37.29	47.94	58.59	69.25	79.9
10M07	31.2	+2.55	+8.9%	31.45	28.65	2.7	11.97	10.91	11.88	26.27	36.77	47.28	57.79	68.29	78.8
10M06	28.65	+0.25	+0.88%	29.8	27	2.59	11.51	10.42	11.06	25.9	36.26	46.62	56.98	67.34	77.7
10M05	28.4	-1.55	-5.18%	30.5	26.7	2.59	12.47	10.91	11.61	24.47	34.25	44.04	53.83	63.61	73.4
10M04	29.95	-2.45	-7.56%	34.7	29	2.59	15.07	12.59	13	23.03	32.25	41.46	50.67	59.89	69.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	32.4	+5.3	+19.6%	32.4	27	2.16	15	12.5	15	21.6	30.24	38.88	47.52	56.16	64.8
10M02	27.1	-0.4	-1.45%	27.9	25	2.16	12.66	11.35	12.3	22.03	30.85	39.66	48.47	57.29	66.1
10M01	27.5	-2	-6.78%	30.9	26.9	2.16	13.75	11.97	12.24	22.47	31.45	40.44	49.43	58.41	67.4
09M12	29.5	+2	+7.27%	31	27.5	2.29	13.54	12.01	12.88	22.9	32.06	41.22	50.38	59.54	68.7
09M11	27.5	+1.4	+5.36%	28.6	25.85	2.29	12.45	11.26	11.97	22.97	32.15	41.34	50.53	59.71	68.9
09M10	26.1	-1.4	-5.09%	28.9	26	2.29	12.55	11.29	11.33	23.03	32.25	41.46	50.67	59.89	69.1
09M09	27.5	+0.7	+2.61%	28.5	26.65	2.31	12.34	11.54	11.9	23.1	32.34	41.58	50.82	60.06	69.3
09M08	26.8	-1.1	-3.94%	31.5	24.1	2.31	12.93	9.89	11	24.37	34.11	43.86	53.61	63.35	73.1
09M07	27.9	+3.65	+15.1%	27.9	24.15	2.31	10.88	9.42	10.88	25.63	35.89	46.14	56.39	66.65	76.9
09M06	24.25	-2.25	-8.49%	27.4	23.5	2.69	10.19	8.74	9.01	26.9	37.66	48.42	59.18	69.94	80.7
09M05	26.5	+2.3	+9.5%	27.8	24.2	2.69	9.75	8.49	9.3	28.5	39.9	51.3	62.7	74.1	85.5
09M04	24.2	+2.15	+9.75%	24.5	22.25	2.69	8.14	7.39	8.04	30.1	42.14	54.18	66.22	78.26	90.3
09M03	22.05	+3.25	+17.3%	23.35	18.05	3.17	7.37	5.69	6.96	31.7	44.38	57.06	69.74	82.42	95.1
09M02	18.8	+1	+5.62%	18.8	17.35	3.17	6.14	5.67	6.14	30.6	42.84	55.08	67.32	79.56	91.8
09M01	17.8	-0.3	-1.66%	18.4	17.3	3.17	6.24	5.86	6.03	29.5	41.3	53.1	64.9	76.7	88.5
08M12	18.1	-0.65	-3.47%	19.2	17.8	2.84	6.76	6.27	6.37	28.4	39.76	51.12	62.48	73.84	85.2
08M11	18.75	-0.75	-3.85%	20	17.7	2.84	6.78	6	6.36	29.5	41.3	53.1	64.9	76.7	88.5
08M10	19.5	-0.8	-3.94%	20.4	17.1	2.84	6.67	5.59	6.37	30.6	42.84	55.08	67.32	79.56	91.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	20.3	-4.45	-18%	24.9	18.95	3.17	7.85	5.98	6.4	31.7	44.38	57.06	69.74	82.42	95.1
08M08	24.75	+2.35	+10.5%	24.75	21.3	3.17	7.96	6.85	7.96	31.1	43.54	55.98	68.42	80.86	93.3
08M07	22.4	-2.75	-10.9%	26.3	22.3	3.17	8.62	7.31	7.34	30.5	42.7	54.9	67.1	79.3	91.5
08M06	25.15	-4.65	-15.6%	29.95	25.15	2.99	10.02	8.41	8.41	29.9	41.86	53.82	65.78	77.74	89.7
08M05	29.8	-1.8	-5.7%	31.8	29.4	2.99	10.13	9.36	9.49	31.4	43.96	56.52	69.08	81.64	94.2
08M04	31.6	+0.55	+1.77%	32.3	30	2.99	9.82	9.12	9.6	32.9	46.06	59.22	72.38	85.54	98.7
08M03	31.05	-2.35	-7.04%	33.9	28.45	3.44	9.85	8.27	9.03	34.4	48.16	61.92	75.68	89.44	103.2
08M02	33.4	+1.9	+6.03%	33.9	31.2	3.44	9.24	8.5	9.1	36.7	51.38	66.06	80.74	95.42	110.1
08M01	31.5	-3.8	-10.8%	36	31	3.44	9.23	7.95	8.08	39	54.6	70.2	85.8	101.4	117
07M12	35.3	-1	-2.75%	37.55	31.8	4.13	9.09	7.7	8.55	41.3	57.82	74.34	90.86	107.4	123.9
07M11	36.3	-5.15	-12.4%	41.45	32.8	4.13	10.31	8.16	9.03	40.2	56.28	72.36	88.44	104.5	120.6
07M10	41.45	-4.2	-9.2%	45.85	40.5	4.13	11.73	10.36	10.6	39.1	54.74	70.38	86.02	101.7	117.3
07M09	45.65	+3.15	+7.41%	48.4	42.4	3.8	12.74	11.16	12.01	38	53.2	68.4	83.6	98.8	114
07M08	42.5	-3.2	-7%	46.1	37.9	3.8	12.28	10.1	11.32	37.53	52.55	67.56	82.57	97.59	112.6
07M07	45.7	+4.6	+11.2%	49.3	41.9	3.8	13.3	11.3	12.33	37.07	51.89	66.72	81.55	96.37	111.2
07M06	41.1	+1.95	+4.98%	43.1	39.15	3.66	11.78	10.7	11.23	36.6	51.24	65.88	80.52	95.16	109.8
07M05	39.15	+6.55	+20.1%	41.9	32	3.66	12.05	9.2	11.26	34.77	48.67	62.58	76.49	90.39	104.3
07M04	32.6	+1.85	+6.02%	36.15	30.5	3.66	10.98	9.26	9.9	32.93	46.11	59.28	72.45	85.63	98.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.56)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	30.75	-0.75	-2.38%	31.5	28.6	3.11	10.13	9.2	9.89	31.1	43.54	55.98	68.42	80.86	93.3
07M02	31.5	+0.6	+1.94%	32.4	30.5	3.11	10.43	9.82	10.14	31.07	43.49	55.92	68.35	80.77	93.2
07M01	30.9	-0.55	-1.75%	32.2	30.5	3.11	10.38	9.83	9.96	31.03	43.45	55.86	68.27	80.69	93.1
06M12	31.45	+2.3	+7.89%	32.4	28.4	3.1	10.45	9.16	10.15	31	43.4	55.8	68.2	80.6	93
06M11	29.15	+1.3	+4.67%	29.95	27.7	3.1	8.57	7.93	8.34	34.93	48.91	62.88	76.85	90.83	104.8
06M10	27.85	-0.05	-0.18%	28.8	27.55	3.1	7.41	7.09	7.17	38.87	54.41	69.96	85.51	101.1	116.6
06M09	27.9	+0.05	+0.18%	28.5	26.4	4.28	6.66	6.17	6.52	42.8	59.92	77.04	94.16	111.3	128.4

6201 亞弘電 / 本益比河流圖(月)

6201 亞弘電

新聞及公告

6201 亞弘電 本益比河流圖

6201 亞弘電 本益比河流圖(月線圖)

6201 亞弘電本益比河流圖

6201 亞弘電本益比河流圖(月線圖)