≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 本益比河流圖(月)

6177 達麗

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.147.65-0.55-1.15%1.47%47.6547.6546.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3236,246萬9511.39張/筆47.221.855.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8404,015萬1,127746張/筆47.77-0.7 (-1.45%)

連續漲跌: 連2跌  ( -1.25元 / -2.59%)

財報評分: 最新45分 / 平均45分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 3小時前)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 達麗通過配息3元 謝志長：股市長紅及配股利後資金會流向房市配置 (Anue鉅亨 06/16 15:46)

• 達麗2026年股東常會重要決議事項 (公告訊息 06/16 13:32)

• 房市低谷已過？　達麗謝志長揭「股轉房」時間點 (ETtoday新聞雲 06/16 10:54)

6177 達麗 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0947.100%50.446.19.075.565.085.19
90.7
127
163.3
199.5
235.8
272.1
26M0847.1-0.2-0.42%49.5469.075.465.075.19
90.7
127
163.3
199.5
235.8
272.1
26M0747.3+2.2+4.88%48.9544.89.075.44.945.21
90.7
127
163.3
199.5
235.8
272.1
26M0645.1+2.7+6.37%51.742.19.075.74.644.97
90.7
127
163.3
199.5
235.8
272.1
26M0542.4-3.1-6.81%48.341.559.075.664.874.97
85.37
119.5
153.7
187.8
222
256.1
26M0445.5-1.35-2.88%48.3544.29.076.045.525.69
80.03
112
144.1
176.1
208.1
240.1
26M0346.85-0.5-1.06%50.243.87.476.725.866.27
74.7
104.6
134.5
164.3
194.2
224.1
26M0247.35+0.35+0.74%49.6546.757.477.937.477.56
62.6
87.64
112.7
137.7
162.8
187.8
26M0147-6.7-12.5%56.646.87.4711.219.279.31
50.5
70.7
90.9
111.1
131.3
151.5
25M1253.7+5.7+11.9%54.346.43.8414.1412.0813.98
38.4
53.76
69.12
84.48
99.84
115.2
25M1148-1.35-2.74%49.8543.953.8413.2511.6812.75
37.63
52.69
67.74
82.79
97.85
112.9
25M1049.35+0.2+0.41%50.946.253.8413.8112.5513.39
36.87
51.61
66.36
81.11
95.85
110.6
25M0949.15+6.75+15.9%55.242.73.6115.2911.8313.61
36.1
50.54
64.98
79.42
93.86
108.3
25M0842.4-3.1-6.81%47.340.43.6112.8410.9711.51
36.83
51.57
66.3
81.03
95.77
110.5
25M0745.5-2.95-6.09%49.845.13.6113.2612.0112.11
37.57
52.59
67.62
82.65
97.67
112.7
25M0648.45-1.55-3.1%51.847.353.8313.5212.3612.65
38.3
53.62
68.94
84.26
99.58
114.9
25M0550+3.65+7.87%53.546.63.8312.8711.2112.03
41.57
58.19
74.82
91.45
108.1
124.7
25M0446.35-1.65-3.44%4938.153.8310.938.5110.34
44.83
62.77
80.7
98.63
116.6
134.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348+3.05+6.79%53.443.94.8111.19.139.98
48.1
67.34
86.58
105.8
125.1
144.3
25M0244.95+2.75+6.52%47.241.84.819.688.579.22
48.77
68.27
87.78
107.3
126.8
146.3
25M0142.2-2.05-4.63%45.239.54.819.147.998.54
49.43
69.21
88.98
108.8
128.5
148.3
24M1244.25-0.15-0.34%46.541.85.019.288.348.83
50.1
70.14
90.18
110.2
130.3
150.3
24M1144.4+1.45+3.38%46.240.855.019.558.449.17
48.4
67.76
87.12
106.5
125.8
145.2
24M1042.95-6.45-13.1%49.7542.35.0110.659.069.2
46.7
65.38
84.06
102.7
121.4
140.1
24M0949.4-13-20.8%63.547.54.514.1110.5610.98
45
63
81
99
117
135
24M0862.4-4.8-7.14%73.954.14.515.3311.2212.95
48.2
67.48
86.76
106
125.3
144.6
24M0767.2+7.9+13.3%74.459.14.514.4711.513.07
51.4
71.96
92.52
113.1
133.6
154.2
24M0659.3-1.7-2.79%63.5585.4611.6310.6210.86
54.6
76.44
98.28
120.1
142
163.8
24M0561-2.3-3.63%71.853.15.4614.1910.4912.06
50.6
70.84
91.08
111.3
131.6
151.8
24M0463.3+21.7+52.2%65.2425.4613.999.0113.58
46.6
65.24
83.88
102.5
121.2
139.8
24M0341.6+6.7+19.2%42.134.64.269.888.129.77
42.6
59.64
76.68
93.72
110.8
127.8
24M0234.9+0.8+2.35%35.0533.54.267.737.397.7
45.33
63.47
81.6
99.73
117.9
136
24M0134.1-0.75-2.15%35.9533.054.267.486.887.09
48.07
67.29
86.52
105.7
125
144.2
23M1234.85+0.7+2.05%35.4533.65.086.986.616.86
50.8
71.12
91.44
111.8
132.1
152.4
23M1134.15+2.4+7.56%35.231.555.089.498.59.2
37.1
51.94
66.78
81.62
96.46
111.3
23M1031.75+0.35+1.11%32.2531.45.0813.7813.4213.57
23.4
32.76
42.12
51.48
60.84
70.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.4+1.3+4.32%31.6530.150.9732.6331.0832.37
9.7
13.58
17.46
21.34
25.22
29.1
23M0830.1-1.65-5.2%32.429.60.9733.2930.4130.92
9.73
13.63
17.52
21.41
25.31
29.2
23M0731.7500%32.531.30.9733.2832.0532.51
9.77
13.67
17.58
21.49
25.39
29.3
23M0631.75+0.1+0.32%32.531.30.9833.1631.9432.4
9.8
13.72
17.64
21.56
25.48
29.4
23M0531.65+0.05+0.16%3231.20.982524.3824.73
12.8
17.92
23.04
28.16
33.28
38.4
23M0431.6-0.25-0.78%33.45310.9821.1719.6220
15.8
22.12
28.44
34.76
41.08
47.4
23M0331.85+0.65+2.08%32.8531.051.8817.4716.5216.94
18.8
26.32
33.84
41.36
48.88
56.4
23M0231.2+0.85+2.8%31.230.151.8813.6613.213.66
22.83
31.97
41.1
50.23
59.37
68.5
23M0130.35+0.75+2.53%30.5529.61.8811.3711.0211.3
26.87
37.61
48.36
59.11
69.85
80.6
22M1229.6+0.55+1.89%29.7528.353.099.639.179.58
30.9
43.26
55.62
67.98
80.34
92.7
22M1129.05+2.7+10.2%29.1526.23.097.416.667.39
39.33
55.07
70.8
86.53
102.3
118
22M1026.35-0.05-0.19%27.226.13.095.695.465.52
47.77
66.87
85.98
105.1
124.2
143.3
22M0926.4-2-7.04%28.526.155.625.074.654.7
56.2
78.68
101.2
123.6
146.1
168.6
22M0828.4+0.95+3.46%28.6526.85.625.134.85.09
55.83
78.17
100.5
122.8
145.2
167.5
22M0727.45-2.5-8.35%3127.355.625.594.934.95
55.47
77.65
99.84
122
144.2
166.4
22M0629.95-0.6-1.96%30.7528.955.515.585.255.44
55.1
77.14
99.18
121.2
143.3
165.3
22M0530.55-0.55-1.77%31.329.65.515.585.285.45
56.1
78.54
101
123.4
145.9
168.3
22M0431.1-0.4-1.27%32.6530.75.515.725.385.45
57.1
79.94
102.8
125.6
148.5
171.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.5+1+3.28%31.7529.955.815.465.155.42
58.1
81.34
104.6
127.8
151.1
174.3
22M0230.5+0.65+2.18%31.0529.95.815.955.735.85
52.17
73.03
93.9
114.8
135.6
156.5
22M0129.85-0.6-1.97%30.729.55.816.646.386.46
46.23
64.73
83.22
101.7
120.2
138.7
21M1230.45+0.65+2.18%30.929.64.037.677.347.56
40.3
56.42
72.54
88.66
104.8
120.9
21M1129.8-0.7-2.3%3129.454.039.418.949.05
32.93
46.11
59.28
72.45
85.63
98.8
21M1030.5-1.7-5.28%33.230.154.0312.9911.7911.93
25.57
35.79
46.02
56.25
66.47
76.7
21M0932.2+0.95+3.04%3330.751.8218.1316.917.69
18.2
25.48
32.76
40.04
47.32
54.6
21M0831.25+0.05+0.16%31.928.61.8221.0318.8620.6
15.17
21.23
27.3
33.37
39.43
45.5
21M0731.2+1.55+5.23%31.6529.651.8226.0924.4425.71
12.13
16.99
21.84
26.69
31.55
36.4
21M0629.65+0.2+0.68%31.528.10.9134.6230.8832.58
9.1
12.74
16.38
20.02
23.66
27.3
21M0529.45-1.55-5%31.05260.9160.4950.6557.37
5.13
7.19
9.24
11.29
13.35
15.4
21M0431-0.15-0.48%33.430.80.91286.3264265.7
1.17
1.63
2.1
2.57
3.03
3.5
21M0331.15+1.2+4.01%31.4529.8-0.28---
-
-
-
-
-
-
21M0229.95+1.25+4.36%30.228.5-0.28---
-
-
-
-
-
-
21M0128.7-1.3-4.33%30.3528.3-0.28126.5117.9119.6
2.4
3.36
4.32
5.28
6.24
7.2
20M1230-1.55-4.91%31.628.90.563.257.860
5
7
9
11
13
15
20M1131.55+1.9+6.41%32.128.70.550.6845.3249.82
6.33
8.87
11.4
13.93
16.47
19
20M1029.65+0.85+2.95%30.4528.60.539.7237.338.67
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.8-0.2-0.69%31.227.450.934.6730.532
9
12.6
16.2
19.8
23.4
27
20M0829+0.85+3.02%29.3526.950.928.7726.4228.43
10.2
14.28
18.36
22.44
26.52
30.6
20M0728.15-3.55-11.2%34.926.60.930.6123.3324.69
11.4
15.96
20.52
25.08
29.64
34.2
20M0631.7+2.55+8.75%32.529.21.2625.7923.1725.16
12.6
17.64
22.68
27.72
32.76
37.8
20M0529.15-0.2-0.68%29.928.151.2618.7317.6318.26
15.97
22.35
28.74
35.13
41.51
47.9
20M0429.35+3.6+14%29.625.551.2615.3113.2215.18
19.33
27.07
34.8
42.53
50.27
58
20M0325.75-1.7-6.19%27.7520.952.2712.229.2311.34
22.7
31.78
40.86
49.94
59.02
68.1
20M0227.45-0.75-2.66%28.127.42.2710.3710.1110.13
27.1
37.94
48.78
59.62
70.46
81.3
20M0128.2-0.45-1.57%29.2527.752.279.298.818.95
31.5
44.1
56.7
69.3
81.9
94.5
19M1228.65+0.7+2.5%28.9527.753.598.067.737.98
35.9
50.26
64.62
78.98
93.34
107.7
19M1127.95+0.6+2.19%3027.23.598.27.437.64
36.6
51.24
65.88
80.52
95.16
109.8
19M1027.35+0.55+2.05%27.75263.597.446.977.33
37.3
52.22
67.14
82.06
96.98
111.9
19M0926.8-0.7-2.55%28.526.83.87.57.057.05
38
53.2
68.4
83.6
98.8
114
19M0827.5-2.4-8.03%29.127.353.887.527.56
36.37
50.91
65.46
80.01
94.55
109.1
19M0729.9+0.05+0.17%30.129.43.88.678.468.61
34.73
48.63
62.52
76.41
90.31
104.2
19M0629.85-0.85-2.77%30.929.653.319.348.969.02
33.1
46.34
59.58
72.82
86.06
99.3
19M0530.7-0.8-2.54%31.9529.63.3110.259.59.85
31.17
43.63
56.1
68.57
81.03
93.5
19M0431.5-1.6-4.83%34.3313.3111.7310.610.78
29.23
40.93
52.62
64.31
76.01
87.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0333.1+2.35+7.64%33.4530.32.7312.2511.112.12
27.3
38.22
49.14
60.06
70.98
81.9
19M0230.75-0.15-0.49%31.9530.32.7316.9316.0616.3
18.87
26.41
33.96
41.51
49.05
56.6
19M0130.9+2.8+9.96%3227.852.7330.6726.6929.62
10.43
14.61
18.78
22.95
27.13
31.3
18M1228.1+1.6+6.04%28.35260.2141.8130140.5
2
2.8
3.6
4.4
5.2
6
18M1126.5-0.3-1.12%26.725.60.263.5760.9563.1
4.2
5.88
7.56
9.24
10.92
12.6
18M1026.8-1.55-5.47%29.8526.30.246.6441.0941.88
6.4
8.96
11.52
14.08
16.64
19.2
18M0928.35-1.25-4.22%29.725.950.8634.5330.1732.97
8.6
12.04
15.48
18.92
22.36
25.8
18M0829.6-4.8-14%36.929.40.8639.1231.1731.38
9.43
13.21
16.98
20.75
24.53
28.3
18M0734.4-1.7-4.71%36.233.30.8635.2632.4433.51
10.27
14.37
18.48
22.59
26.69
30.8
18M0636.1-0.05-0.14%38.235.951.1134.4132.3932.52
11.1
15.54
19.98
24.42
28.86
33.3
18M0536.15-1.5-3.98%3835.11.1116.1514.9215.36
23.53
32.95
42.36
51.77
61.19
70.6
18M0437.65+1.8+5.02%4034.81.1111.129.6810.47
35.97
50.35
64.74
79.13
93.51
107.9
18M0335.85+3+9.13%35.931.84.847.426.577.41
48.4
67.76
87.12
106.5
125.8
145.2
18M0232.85-0.55-1.65%34.231.354.846.916.336.64
49.5
69.3
89.1
108.9
128.7
148.5
18M0133.4-1.55-4.43%36.7334.847.256.526.6
50.6
70.84
91.08
111.3
131.6
151.8
17M1234.95+2.45+7.54%35.5315.176.8766.76
51.7
72.38
93.06
113.7
134.4
155.1
17M1132.5-1-2.99%34.8532.45.177.296.786.8
47.8
66.92
86.04
105.2
124.3
143.4
17M1033.5+1.25+3.88%34.932.255.177.957.357.63
43.9
61.46
79.02
96.58
114.1
131.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.25-2.05-5.98%36.331.649.077.98.06
40
56
72
88
104
120
17M0834.3+10.15+42%3524.1548.65.938.43
40.7
56.98
73.26
89.54
105.8
122.1
17M0724.15-2.25-8.52%27.2523.646.585.75.83
41.4
57.96
74.52
91.08
107.6
124.2
17M0626.4+2.8+11.9%26.723.654.216.345.626.27
42.1
58.94
75.78
92.62
109.5
126.3
17M0523.6+0.3+1.29%23.722.84.217.757.457.71
30.6
42.84
55.08
67.32
79.56
91.8
17M0423.3-0.6-2.51%24.122.84.2112.6211.9412.2
19.1
26.74
34.38
42.02
49.66
57.3
17M0323.9+0.9+3.91%25.2522.90.7633.2230.1331.45
7.6
10.64
13.68
16.72
19.76
22.8
17M0223+3.2+16.2%23.6519.70.7621.1817.6420.6
11.17
15.63
20.1
24.57
29.03
33.5
17M0119.8+0.3+1.54%2019.20.7613.5713.0313.44
14.73
20.63
26.52
32.41
38.31
44.2
16M1219.5-0.3-1.52%20.519.21.8311.210.4910.66
18.3
25.62
32.94
40.26
47.58
54.9
16M1119.8-0.05-0.25%20.219.251.837.897.527.73
25.6
35.84
46.08
56.32
66.56
76.8
16M1019.85-0.45-2.22%20.519.51.836.235.936.03
32.9
46.06
59.22
72.38
85.54
98.7
16M0920.3-0.3-1.46%20.8520.24.025.195.025.05
40.2
56.28
72.36
88.44
104.5
120.6
16M0820.6-3.65-15.1%25.120.054.026.35.035.17
39.83
55.77
71.7
87.63
103.6
119.5
16M0724.25+1.05+4.53%24.823.054.026.285.846.14
39.47
55.25
71.04
86.83
102.6
118.4
16M0623.2+0.95+4.27%23.322.13.915.965.655.93
39.1
54.74
70.38
86.02
101.7
117.3
16M0522.25+0.4+1.83%23.321.33.916.195.655.91
37.67
52.73
67.8
82.87
97.93
113
16M0421.85+0.8+3.8%23.8520.053.916.585.536.03
36.23
50.73
65.22
79.71
94.21
108.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0321.05+2.05+10.8%22.3518.953.486.425.456.05
34.8
48.72
62.64
76.56
90.48
104.4
16M0219-0.1-0.52%19.418.83.485.485.315.37
35.4
49.56
63.72
77.88
92.04
106.2
16M0119.1-1.25-6.14%20.4518.43.485.685.115.31
36
50.4
64.8
79.2
93.6
108
15M1220.35+0.55+2.78%21.819.23.665.965.255.56
36.6
51.24
65.88
80.52
95.16
109.8
15M1119.8-1.5-7.04%21.619.453.667.196.486.59
30.03
42.05
54.06
66.07
78.09
90.1
15M1021.3-0.25-1.16%22.3520.953.669.528.939.08
23.47
32.85
42.24
51.63
61.01
70.4
15M0921.55-4-15.7%33.621.51.6919.8812.7212.75
16.9
23.66
30.42
37.18
43.94
50.7
15M0825.55-7.5-22.7%33.2521.51.6911.457.418.8
29.03
40.65
52.26
63.87
75.49
87.1
15M0733.05-5.3-13.8%38.431.351.699.337.628.03
41.17
57.63
74.1
90.57
107
123.5
15M0638.35-2.1-5.19%40.4538.055.337.597.147.2
53.3
74.62
95.94
117.3
138.6
159.9
15M0540.45-2.5-5.82%4438.45.336.285.485.77
70.07
98.09
126.1
154.1
182.2
210.2
15M0442.95+0.45+1.06%43.3541.15.334.994.734.95
86.83
121.6
156.3
191
225.8
260.5
15M0342.5-0.05-0.12%46.9540.310.364.533.894.1
103.6
145
186.5
227.9
269.4
310.8
15M0242.55+5.8+15.8%42.836.3510.364.323.674.29
99.13
138.8
178.4
218.1
257.7
297.4
15M0136.75-1.25-3.29%38.236.310.364.043.833.88
94.67
132.5
170.4
208.3
246.1
284
14M1238+1.5+4.11%4035.79.024.433.964.21
90.2
126.3
162.4
198.4
234.5
270.6
14M1136.5+1.5+4.29%37.5535.19.024.273.994.15
87.97
123.2
158.3
193.5
228.7
263.9
14M1035-0.15-0.43%35.633.39.024.153.884.08
85.73
120
154.3
188.6
222.9
257.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0935.15-0.9-2.5%3734.98.354.434.184.21
83.5
116.9
150.3
183.7
217.1
250.5
14M0836.05+0.85+2.41%36.834.38.355.14.765
72.13
101
129.8
158.7
187.5
216.4
14M0735.2-0.1-0.28%38.734.658.356.375.75.79
60.77
85.07
109.4
133.7
158
182.3
14M0635.3-0.9-2.49%36.334.354.947.356.957.15
49.4
69.16
88.92
108.7
128.4
148.2
14M0536.2+2.6+7.74%37.233.64.9411.9510.7911.63
31.13
43.59
56.04
68.49
80.95
93.4
14M0433.6-2.4-6.67%36.831.854.9428.624.7526.11
12.87
18.01
23.16
28.31
33.45
38.6
14M0336-0.45-1.23%37.6534.5-0.54---
-
-
-
-
-
-
14M0236.45+2.05+5.96%37.933.5-0.54---
-
-
-
-
-
-
14M0134.4-1.2-3.37%3632.7-0.54---
-
-
-
-
-
-
13M1235.6+1.4+4.09%38.334.60.23166.5150.4154.8
2.3
3.22
4.14
5.06
5.98
6.9
13M1134.2+0.35+1.03%34.932.10.2339.2136.0738.43
8.9
12.46
16.02
19.58
23.14
26.7
13M1033.85+2.45+7.8%35.9530.90.2323.1919.9421.84
15.5
21.7
27.9
34.1
40.3
46.5
13M0931.4-1.6-4.85%33.230.52.2115.0213.814.21
22.1
30.94
39.78
48.62
57.46
66.3
13M0833-3.75-10.2%38.532.052.2117.3414.4414.86
22.2
31.08
39.96
48.84
57.72
66.6
13M0736.75+1.1+3.09%40.232.82.2118.0314.7116.48
22.3
31.22
40.14
49.06
57.98
66.9
13M0635.65-1.65-4.42%37.635.152.2416.7915.6915.92
22.4
31.36
40.32
49.28
58.24
67.2
13M0537.3-0.7-1.84%40.537.12.2417.7116.2216.31
22.87
32.01
41.16
50.31
59.45
68.6
13M0438+3.25+9.35%4134.252.2417.5714.6816.29
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0334.75+0.55+1.61%36.333.52.3815.2514.0814.6
23.8
33.32
42.84
52.36
61.88
71.4
13M0234.2+1+3.01%36.833.52.3817.315.7516.08
21.27
29.78
38.29
46.8
55.31
63.82
13M0133.2+3.3+11%36.8302.3819.631617.71
18.75
26.24
33.74
41.24
48.74
56.24
12M1229.9+1.2+4.18%30.2281.6218.6217.2618.44
16.22
22.71
29.19
35.68
42.17
48.66
12M1128.7+1.7+6.3%29.5526.51.6232.1928.8731.27
9.18
12.85
16.52
20.19
23.87
27.54
12M1027-1.4-4.93%29.05261.62135.8121.5126.2
2.14
3
3.85
4.71
5.56
6.42
12M0928.4-1.3-4.38%30.127.4-0.49---
-
-
-
-
-
-
12M0829.7+0.8+2.77%30.228.4-0.49---
-
-
-
-
-
-
12M0728.9-0.7-2.36%29.5525.95-0.49---
-
-
-
-
-
-
12M0629.6+2.85+10.7%3024.55-0.27---
-
-
-
-
-
-
12M0526.75+0.65+2.49%29.425.6-0.27116.1101.1105.6
2.53
3.55
4.56
5.57
6.59
7.6
12M0426.1-0.9-3.33%27.422.85-0.2735.2829.4233.61
7.77
10.87
13.98
17.09
20.19
23.3
12M0327+3.85+16.6%32.822.71.325.2317.4620.77
13
18.2
23.4
28.6
33.8
39
12M0223.15+4.05+21.2%23.518.851.314.6311.7314.41
16.07
22.49
28.92
35.35
41.77
48.2
12M0119.1+0.3+1.6%20.118.51.310.519.679.98
19.13
26.79
34.44
42.09
49.75
57.4
11M1218.8-1.2-6%20.618.12.229.288.158.47
22.2
31.08
39.96
48.84
57.72
66.6
11M1120-3.5-14.9%23.4518.52.227.886.226.72
29.77
41.67
53.58
65.49
77.39
89.3
11M1023.5-0.25-1.05%24.923.12.226.676.196.29
37.33
52.27
67.2
82.13
97.07
112
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.75-2.6-9.87%28.4522.854.496.345.095.29
44.9
62.86
80.82
98.78
116.7
134.7
11M0826.35-8.8-25%35.423.54.497.314.865.44
48.4
67.76
87.12
106.5
125.8
145.2
11M0735.15+0.9+2.63%36.234.24.496.976.596.77
51.9
72.66
93.42
114.2
134.9
155.7
11M0634.25-0.6-1.72%3733.555.546.686.066.18
55.4
77.56
99.72
121.9
144
166.2
11M0534.85+3+9.42%34.8529.755.546.585.616.58
53
74.2
95.4
116.6
137.8
159
11M0431.85+0.05+0.16%33.230.55.546.566.036.29
50.6
70.84
91.08
111.3
131.6
151.8
11M0331.8-3.9-10.9%37.730.34.827.826.296.6
48.2
67.48
86.76
106
125.3
144.6
11M0235.7-1.2-3.25%38.535.34.828.137.457.54
47.37
66.31
85.26
104.2
123.2
142.1
11M0136.9+2.1+6.03%38.35324.828.246.887.93
46.53
65.15
83.76
102.4
121
139.6
10M1234.8+6.7+23.8%35.928.14.577.866.157.61
45.7
63.98
82.26
100.5
118.8
137.1
10M1128.1+0.2+0.72%28.927.54.577.797.417.57
37.1
51.94
66.78
81.62
96.46
111.3
10M1027.9+0.45+1.64%29.3527.054.5710.39.499.79
28.5
39.9
51.3
62.7
74.1
85.5
10M0927.45+2.6+10.5%29.524.951.9914.8212.5413.79
19.9
27.86
35.82
43.78
51.74
59.7
10M0824.85-0.85-3.31%27.7522.71.9913.6311.1512.2
20.37
28.51
36.66
44.81
52.95
61.1
10M0725.7+0.85+3.42%2623.951.9912.4811.512.34
20.83
29.17
37.5
45.83
54.17
62.5
10M0624.85-1.75-6.58%26.55242.1312.4611.2711.67
21.3
29.82
38.34
46.86
55.38
63.9
10M0526.6-0.7-2.56%28.224.12.1315.4413.1914.56
18.27
25.57
32.88
40.19
47.49
54.8
10M0427.3-0.8-2.85%32.75272.1321.517.7217.92
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.1+3.2+12.9%31.524.41.2225.822023.03
12.2
17.08
21.96
26.84
31.72
36.6
10M0224.9+1.35+5.73%25.3521.91.2221.1318.2520.75
12
16.8
21.6
26.4
31.2
36
10M0123.55+1.65+7.53%29.4521.81.2224.9618.4719.96
11.8
16.52
21.24
25.96
30.68
35.4
09M1221.9+1.8+8.96%22.619.951.1619.4817.218.88
11.6
16.24
20.88
25.52
30.16
34.8
09M1120.1-0.8-3.83%20.919.51.1674.6469.6471.79
2.8
3.92
5.04
6.16
7.28
8.4
09M1020.9-0.5-2.34%21.319.81.16---
-
-
-
-
-
-
09M0921.4+2.9+15.7%22.0517.3-1.48---
-
-
-
-
-
-
09M0818.5-3.85-17.2%2517.9-1.48---
-
-
-
-
-
-
09M0722.35+5.35+31.5%22.3517.2-1.48---
-
-
-
-
-
-
09M0617-0.8-4.49%18.316.1-1.61---
-
-
-
-
-
-
09M0517.8+2.2+14.1%21.315.85-1.61---
-
-
-
-
-
-
09M0415.6+5+47.2%16.959.98-1.6145.8126.9742.16
3.7
5.18
6.66
8.14
9.62
11.1
09M0310.6+0.55+5.47%11.59.31.368.466.847.79
13.6
19.04
24.48
29.92
35.36
40.8
09M0210.05-0.1-0.99%10.7101.367.416.936.96
14.43
20.21
25.98
31.75
37.53
43.3
09M0110.15+0.55+5.73%10.49.071.366.815.946.65
15.27
21.37
27.48
33.59
39.69
45.8
08M129.6-0.9-8.57%10.158.21.616.35.095.96
16.1
22.54
28.98
35.42
41.86
48.3
08M1110.5-0.9-7.89%12.159.31.615.774.414.98
21.07
29.49
37.92
46.35
54.77
63.2
08M1011.4-4.1-26.5%15.79.491.616.033.654.38
26.03
36.45
46.86
57.27
67.69
78.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.5-4.3-21.7%20.514.43.16.614.655
31
43.4
55.8
68.2
80.6
93
08M0819.8-1.2-5.71%21.417.73.16.785.616.27
31.57
44.19
56.82
69.45
82.07
94.7
08M0721+1.9+9.95%21.4517.83.16.685.546.54
32.13
44.99
57.84
70.69
83.55
96.4
08M0619.1-3.9-17%24.919.13.277.615.845.84
32.7
45.78
58.86
71.94
85.02
98.1
08M0523-1.7-6.88%25.2223.2710.979.5810.01
22.97
32.15
41.34
50.53
59.71
68.9
08M0424.7-0.9-3.52%26.2243.2719.818.1418.66
13.23
18.53
23.82
29.11
34.41
39.7
08M0325.6+0.4+1.59%26.2523.80.35756873.14
3.5
4.9
6.3
7.7
9.1
10.5
08M0225.2+0.6+2.44%27.923.150.3584.5570.1576.36
3.3
4.62
5.94
7.26
8.58
9.9
08M0124.6+3.7+17.7%25.15200.3581.1364.5279.35
3.1
4.34
5.58
6.82
8.06
9.3
07M1220.9+0.8+3.98%22.9518.70.2979.1464.4872.07
2.9
4.06
5.22
6.38
7.54
8.7
07M1120.1-1.9-8.64%22.318.10.29---
-
-
-
-
-
-
07M1022-1-4.35%26.6521.80.29---
-
-
-
-
-
-
07M0923-1.5-6.12%24.522.5-0.74---
-
-
-
-
-
-
07M0824.5-3.7-13.1%30.523-0.74---
-
-
-
-
-
-
07M0728.2+6.3+28.8%33.522-0.74---
-
-
-
-
-
-
07M0621.9+2.4+12.3%23.819.45-1.09---
-
-
-
-
-
-
07M0519.5-3.4-14.8%24.219-1.09---
-
-
-
-
-
-
07M0422.9-2.4-9.49%28.721.7-1.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.3)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0325.3+4.6+22.2%25.319.3-1.4---
-
-
-
-
-
-
07M0220.7-1.3-5.91%2220.5-1.4---
-
-
-
-
-
-
07M0122-1.3-5.58%24.220.6-1.4---
-
-
-
-
-
-
06M1223.3+6+34.7%23.517.2-1.29---
-
-
-
-
-
-
06M1117.300%18.317-1.29---
-
-
-
-
-
-
06M1017.3+1.9+12.3%1915.1-1.29---
-
-
-
-
-
-
06M0915.4+1.4+10%17.4513.55-0.76---
-
-
-
-
-
-