≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / 本益比河流圖(月)

6179 亞通

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8537.35-1.5-4.02%5.62%37.737.735.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,5824.58億6,9951.8張/筆36.431.743.721.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,8426.85億9,2071.94張/筆38.38-0.55 (-1.45%)

連續漲跌: 連3跌  ( -5.6元 / -13.51%)

財報評分: 最新23分 / 平均37分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

6179 亞通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0935.85+5.35+17.5%41.928.70.8251.13543.72
8.2
11.48
14.76
18.04
21.32
24.6
26M0830.5+6.25+25.8%32.9523.950.8240.1829.2137.2
8.2
11.48
14.76
18.04
21.32
24.6
26M0724.25-1.25-4.9%29.122.40.8235.4927.3229.57
8.2
11.48
14.76
18.04
21.32
24.6
26M0625.5+1.65+6.92%28.0521.850.8234.2126.6531.1
8.2
11.48
14.76
18.04
21.32
24.6
26M0523.85-0.05-0.21%26.0523.350.8241.3537.0637.86
6.3
8.82
11.34
13.86
16.38
18.9
26M0423.9+0.3+1.27%25.723.40.8258.4153.1854.32
4.4
6.16
7.92
9.68
11.44
13.2
26M0323.6-1.55-6.16%29.3523.30.25117.493.294.4
2.5
3.5
4.5
5.5
6.5
7.5
26M0225.15-2.15-7.88%28.324.850.25154.4135.5137.2
1.83
2.57
3.3
4.03
4.77
5.5
26M0127.3-1.65-5.7%32.126.60.25275.1228234
1.17
1.63
2.1
2.57
3.03
3.5
25M1228.95-4-12.1%33.7528.60.05675572579
0.5
0.7
0.9
1.1
1.3
1.5
25M1132.95+2.9+9.65%34.4525.80.0560.094557.47
5.73
8.03
10.32
12.61
14.91
17.2
25M1030.05-1.95-6.09%32.128.90.0529.2726.3527.4
10.97
15.35
19.74
24.13
28.51
32.9
25M0932-1.1-3.32%38.229.651.6223.5818.319.75
16.2
22.68
29.16
35.64
42.12
48.6
25M0833.1+5.05+18%3626.851.6226.0219.4123.93
13.83
19.37
24.9
30.43
35.97
41.5
25M0728.05+1.7+6.45%31.3261.6227.322.6724.46
11.47
16.05
20.64
25.23
29.81
34.4
25M0626.35+2.15+8.88%29.224.30.9132.0926.728.96
9.1
12.74
16.38
20.02
23.66
27.3
25M0524.2+0.85+3.64%25.623.50.9142.4338.9540.11
6.03
8.45
10.86
13.27
15.69
18.1
25M0423.35-0.5-2.1%25.719.150.9186.6364.5578.71
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.85-3.8-13.7%27.823.25-0.01---
-
-
-
-
-
-
25M0227.65-0.15-0.54%29.2527-0.01292527002765
0.1
0.14
0.18
0.22
0.26
0.3
25M0127.8+0.6+2.21%30.126.85-0.011003895926.7
0.3
0.42
0.54
0.66
0.78
0.9
24M1227.2-1.75-6.04%29.627.050.05592541544
0.5
0.7
0.9
1.1
1.3
1.5
24M1128.95-2.25-7.21%32.2527.10.05---
-
-
-
-
-
-
24M1031.2+0.15+0.48%35.430.70.05---
-
-
-
-
-
-
24M0931.05+0.2+0.65%31.227.4-1.49---
-
-
-
-
-
-
24M0830.85+0.8+2.66%31.6524.2-1.49---
-
-
-
-
-
-
24M0730.05-0.4-1.31%36.4529.8-1.49---
-
-
-
-
-
-
24M0630.45-0.5-1.62%31.0529.8-0.17---
-
-
-
-
-
-
24M0530.95-0.7-2.21%33.4529.3-0.17669586619
0.5
0.7
0.9
1.1
1.3
1.5
24M0431.65-4.45-12.3%37.531.5-0.17138.9116.7117.2
2.7
3.78
4.86
5.94
7.02
8.1
24M0336.1-0.1-0.28%38.4320.4978.3765.3173.67
4.9
6.86
8.82
10.78
12.74
14.7
24M0236.2+1.45+4.17%36.4533.350.4973.8967.673.38
4.93
6.91
8.88
10.85
12.83
14.8
24M0134.75+1.45+4.35%34.8529.70.4970.1759.869.97
4.97
6.95
8.94
10.93
12.91
14.9
23M1233.3+5.25+18.7%34.528.10.56956.266.6
5
7
9
11
13
15
23M1128.05-1.45-4.92%31.55280.5145.6129.2129.5
2.17
3.03
3.9
4.77
5.63
6.5
23M1029.5-0.4-1.34%31.4527.20.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.9+1.4+4.91%31.3528.15-0.35---
-
-
-
-
-
-
23M0828.5-3.75-11.6%32.8527-0.35---
-
-
-
-
-
-
23M0732.25-2.4-6.93%38.132.2-0.35---
-
-
-
-
-
-
23M0634.65+2.7+8.45%36.131.6-0.73---
-
-
-
-
-
-
23M0531.95-0.55-1.69%37.930.05-0.73---
-
-
-
-
-
-
23M0432.5+3.2+10.9%34.2527.45-0.73---
-
-
-
-
-
-
23M0329.3-0.8-2.66%30.527.35-0.9---
-
-
-
-
-
-
23M0230.1+4.55+17.8%31.824.7-0.9---
-
-
-
-
-
-
23M0125.55+0.75+3.02%25.8524.6-0.9---
-
-
-
-
-
-
22M1224.8+0.65+2.69%24.8521.9-0.9---
-
-
-
-
-
-
22M1124.15-1.35-5.29%25.8523.55-0.9---
-
-
-
-
-
-
22M1025.5-0.5-1.92%27.4524.8-0.9---
-
-
-
-
-
-
22M0926-1.3-4.76%2824.80.3775.6867.0370.27
3.7
5.18
6.66
8.14
9.62
11.1
22M0827.3-0.75-2.67%28.1526.80.3744.9242.7743.56
6.27
8.77
11.28
13.79
16.29
18.8
22M0728.05+0.5+1.81%28.9526.450.3732.7729.9431.75
8.83
12.37
15.9
19.43
22.97
26.5
22M0627.55-4.45-13.9%3227.351.1428.0723.9924.17
11.4
15.96
20.52
25.08
29.64
34.2
22M0532+1.05+3.39%3228.651.1426.8924.0826.89
11.9
16.66
21.42
26.18
30.94
35.7
22M0430.95+0.6+1.98%32.5529.61.1426.2523.8724.96
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.35+1.85+6.49%30.527.21.2923.6421.0923.53
12.9
18.06
23.22
28.38
33.54
38.7
22M0228.5-1.1-3.72%30.528.451.2920.719.3119.34
14.73
20.63
26.52
32.41
38.31
44.2
22M0129.6-1.05-3.43%31.529.31.2919.0117.6917.87
16.57
23.19
29.82
36.45
43.07
49.7
21M1230.65-0.25-0.81%3530.21.8419.0216.4116.66
18.4
25.76
33.12
40.48
47.84
55.2
21M1130.9+0.95+3.17%33.3528.81.8415.6813.5414.53
21.27
29.77
38.28
46.79
55.29
63.8
21M1029.95-1.7-5.37%33.4528.351.8413.8611.7512.41
24.13
33.79
43.44
53.09
62.75
72.4
21M0931.65+3+10.5%32.3528.352.711.9810.511.72
27
37.8
48.6
59.4
70.2
81
21M0828.65-1.45-4.82%30.5527.752.711.4710.4210.76
26.63
37.29
47.94
58.59
69.25
79.9
21M0730.1-1.1-3.53%31.4529.82.711.9711.3511.46
26.27
36.77
47.28
57.79
68.29
78.8
21M0631.2-0.6-1.89%34.331.152.5913.2412.0312.05
25.9
36.26
46.62
56.98
67.34
77.7
21M0531.8-6.55-17.1%38.627.252.5914.8110.4512.2
26.07
36.49
46.92
57.35
67.77
78.2
21M0438.35+3.55+10.2%41.834.452.5915.9313.1314.62
26.23
36.73
47.22
57.71
68.21
78.7
21M0334.8+1.6+4.82%36.1332.6413.6712.513.18
26.4
36.96
47.52
58.08
68.64
79.2
21M0233.2+1.45+4.57%33.831.62.6413.2712.4113.04
25.47
35.65
45.84
56.03
66.21
76.4
21M0131.75-1.35-4.08%35.831.62.6414.5912.8812.94
24.53
34.35
44.16
53.97
63.79
73.6
20M1233.100%3531.952.3614.8313.5414.03
23.6
33.04
42.48
51.92
61.36
70.8
20M1133.1+1.5+4.75%34.531.252.3615.5914.1214.95
22.13
30.99
39.84
48.69
57.55
66.4
20M1031.6-1.5-4.53%35.2530.92.3617.0614.9515.29
20.67
28.93
37.2
45.47
53.73
62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0933.1-6.15-15.7%42.832.11.9222.2916.7217.24
19.2
26.88
34.56
42.24
49.92
57.6
20M0839.25+0.25+0.64%44.836.151.9225.720.7422.51
17.43
24.41
31.38
38.35
45.33
52.3
20M0739+2.75+7.59%42.4536.51.9227.123.324.89
15.67
21.93
28.2
34.47
40.73
47
20M0636.25+2.65+7.89%37.132.251.3926.6923.226.08
13.9
19.46
25.02
30.58
36.14
41.7
20M0533.6+3+9.8%38.329.851.3929.0922.6725.52
13.17
18.43
23.7
28.97
34.23
39.5
20M0430.6+2.75+9.87%31.5527.51.3925.3822.1224.61
12.43
17.41
22.38
27.35
32.33
37.3
20M0327.85-2.05-6.86%30.0526.31.1725.6822.4823.8
11.7
16.38
21.06
25.74
30.42
35.1
20M0229.9-0.95-3.08%31.129.21.1727.8526.1526.78
11.17
15.63
20.1
24.57
29.03
33.5
20M0130.85-0.65-2.06%31.830.051.1729.9128.2629.01
10.63
14.89
19.14
23.39
27.65
31.9
19M1231.5-1.65-4.98%33.131.31.0132.7730.9931.19
10.1
14.14
18.18
22.22
26.26
30.3
19M1133.15+0.2+0.61%33.1531.71.0130.5129.1730.51
10.87
15.21
19.56
23.91
28.25
32.6
19M1032.95-0.05-0.15%33.331.31.0128.6226.9128.32
11.63
16.29
20.94
25.59
30.25
34.9
19M0933-0.4-1.2%33.4532.51.2426.9826.2126.61
12.4
17.36
22.32
27.28
32.24
37.2
19M0833.4+0.1+0.3%33.5531.61.2429.8728.1329.73
11.23
15.73
20.22
24.71
29.21
33.7
19M0733.3-0.9-2.63%34.4531.651.2434.2231.4433.08
10.07
14.09
18.12
22.15
26.17
30.2
19M0634.2+0.7+2.09%35.9533.10.8940.3937.1938.43
8.9
12.46
16.02
19.58
23.14
26.7
19M0533.5-1-2.9%34.832.20.8937.5534.7536.15
9.27
12.97
16.68
20.39
24.09
27.8
19M0434.5-1.1-3.09%36.4533.60.8937.8434.8835.81
9.63
13.49
17.34
21.19
25.05
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0335.6+1.95+5.79%37.533.05137.533.0535.6
10
14
18
22
26
30
19M0233.65-0.05-0.15%33.933132.631.7332.36
10.4
14.56
18.72
22.88
27.04
31.2
19M0133.7-1-2.88%3532.5132.4130.0931.2
10.8
15.12
19.44
23.76
28.08
32.4
18M1234.7+0.4+1.17%34.7532.41.1231.0328.9330.98
11.2
15.68
20.16
24.64
29.12
33.6
18M1134.3+0.4+1.18%3532.251.1237.134.1936.36
9.43
13.21
16.98
20.75
24.53
28.3
18M1033.9-0.65-1.88%35.330.41.1246.0439.6544.22
7.67
10.73
13.8
16.87
19.93
23
18M0934.55-3.35-8.84%38.0533.950.5964.4957.5458.56
5.9
8.26
10.62
12.98
15.34
17.7
18M0837.9-0.05-0.13%38.15370.5952.0250.4551.68
7.33
10.27
13.2
16.13
19.07
22
18M0737.95-0.4-1.04%40.137.10.5945.7442.3243.29
8.77
12.27
15.78
19.29
22.79
26.3
18M0638.35+0.15+0.39%39.137.21.0238.3336.4737.6
10.2
14.28
18.36
22.44
26.52
30.6
18M0538.2-0.3-0.78%39.537.051.0236.2433.9935.05
10.9
15.26
19.62
23.98
28.34
32.7
18M0438.5-2.5-6.1%41.65371.0235.9131.933.19
11.6
16.24
20.88
25.52
30.16
34.8
18M0341-1.3-3.07%42.5537.51.2334.5930.4933.33
12.3
17.22
22.14
27.06
31.98
36.9
18M0242.3-0.1-0.24%43.740.71.2328.5626.627.65
15.3
21.42
27.54
33.66
39.78
45.9
18M0142.4-2.5-5.57%46.7541.951.2325.5522.9223.17
18.3
25.62
32.94
40.26
47.58
54.9
17M1244.9-0.3-0.66%45.35442.1321.2920.6621.08
21.3
29.82
38.34
46.86
55.38
63.9
17M1145.2-2.6-5.44%48.9544.52.1319.9318.1118.4
24.57
34.39
44.22
54.05
63.87
73.7
17M1047.8-1.7-3.43%50.146.12.131816.5617.17
27.83
38.97
50.1
61.23
72.37
83.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0949.5+4+8.79%50.6443.1116.2714.1515.92
31.1
43.54
55.98
68.42
80.86
93.3
17M0845.5-1.6-3.4%47.243.353.1114.6613.4614.13
32.2
45.08
57.96
70.84
83.72
96.6
17M0747.1-1.2-2.48%5045.93.1115.0213.7814.14
33.3
46.62
59.94
73.26
86.58
99.9
17M0648.3+0.2+0.42%5248.153.4415.121414.04
34.4
48.16
61.92
75.68
89.44
103.2
17M0548.1-2.2-4.37%50.347.23.4413.9113.0513.3
36.17
50.63
65.1
79.57
94.03
108.5
17M0450.3+0.7+1.41%51.649.153.4413.612.9613.26
37.93
53.11
68.28
83.45
98.63
113.8
17M0349.6-1.7-3.31%51.748.153.9713.0212.1312.49
39.7
55.58
71.46
87.34
103.2
119.1
17M0251.3-3.4-6.22%55.451.13.9714.7313.5913.64
37.6
52.64
67.68
82.72
97.76
112.8
17M0154.7+4.8+9.62%56.849.63.971613.9715.41
35.5
49.7
63.9
78.1
92.3
106.5
16M1249.9+0.8+1.63%50.348.53.3415.0614.5214.94
33.4
46.76
60.12
73.48
86.84
100.2
16M1149.1-3.6-6.83%5348.63.3415.9514.6214.77
33.23
46.53
59.82
73.11
86.41
99.7
16M1052.7+2.75+5.51%54.848.953.3416.5714.815.94
33.07
46.29
59.52
72.75
85.97
99.2
16M0949.95+2.6+5.49%50.4473.2915.3214.2915.18
32.9
46.06
59.22
72.38
85.54
98.7
16M0847.35+3.65+8.35%50.642.63.2915.6813.214.67
32.27
45.17
58.08
70.99
83.89
96.8
16M0743.7+8.45+24%43.935.13.2913.8811.113.81
31.63
44.29
56.94
69.59
82.25
94.9
16M0635.25+0.1+0.28%38.5353.112.4211.2911.37
31
43.4
55.8
68.2
80.6
93
16M0535.15-3.05-7.98%38.7353.112.6711.4611.51
30.53
42.75
54.96
67.17
79.39
91.6
16M0438.2+0.7+1.87%39.136.43.11312.1112.71
30.07
42.09
54.12
66.15
78.17
90.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0337.5+1.2+3.31%39.4535.82.9613.3312.0912.67
29.6
41.44
53.28
65.12
76.96
88.8
16M0236.3+0.85+2.4%38.35352.9612.911.7712.21
29.73
41.63
53.52
65.41
77.31
89.2
16M0135.45-0.2-0.56%3634.22.9612.0511.4511.87
29.87
41.81
53.76
65.71
77.65
89.6
15M1235.65-2.35-6.18%38.0535312.6811.6711.88
30
42
54
66
78
90
15M1138-0.15-0.39%38.736.8313.6112.9413.36
28.43
39.81
51.18
62.55
73.93
85.3
15M1038.15+0.15+0.39%39.236.8314.5913.714.2
26.87
37.61
48.36
59.11
69.85
80.6
15M0938-0.2-0.52%39.537.22.5315.6114.715.02
25.3
35.42
45.54
55.66
65.78
75.9
15M0838.2+1.75+4.8%39.5533.852.5317.214.7216.61
23
32.2
41.4
50.6
59.8
69
15M0736.45-0.45-1.22%38.6352.5318.6516.9117.61
20.7
28.98
37.26
45.54
53.82
62.1
15M0636.9-4.65-11.2%44.0535.11.8423.9419.0820.05
18.4
25.76
33.12
40.48
47.84
55.2
15M0541.55-0.4-0.95%43.538.61.8428.2525.0626.98
15.4
21.56
27.72
33.88
40.04
46.2
15M0441.95+1.35+3.33%46.4540.81.8437.4632.933.83
12.4
17.36
22.32
27.28
32.24
37.2
15M0340.6+1.9+4.91%44.9536.80.9447.8239.1543.19
9.4
13.16
16.92
20.68
24.44
28.2
15M0238.7+2.4+6.61%39.535.50.9439.1135.1538.32
10.1
14.14
18.18
22.22
26.26
30.3
15M0136.3-4.25-10.5%42350.9438.8932.4133.61
10.8
15.12
19.44
23.76
28.08
32.4
14M1240.55+11.05+37.5%42.828.71.1537.2224.9635.26
11.5
16.1
20.7
25.3
29.9
34.5
14M1129.5+1.15+4.06%31.927.81.1587.876.5181.19
3.63
5.09
6.54
7.99
9.45
10.9
14M1028.35+1.75+6.58%34.9526.31.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.6+0.1+0.38%27.425.5-1.21---
-
-
-
-
-
-
14M0826.5-2.35-8.15%32.925.7-1.21---
-
-
-
-
-
-
14M0728.85+8.95+45%30.719.6-1.21---
-
-
-
-
-
-
14M0619.900%20.219.05-2.9---
-
-
-
-
-
-
14M0519.9+0.05+0.25%21.7518.6-2.9---
-
-
-
-
-
-
14M0419.85-0.1-0.5%20.7518.7-2.9---
-
-
-
-
-
-
14M0319.95-1.45-6.78%20.918.5-3.38---
-
-
-
-
-
-
14M0221.4+9.4+78.3%23.1511.9-3.38---
-
-
-
-
-
-
14M0112+0.6+5.26%12.810.9-3.38---
-
-
-
-
-
-
13M1211.4+0.05+0.44%12.111.1-5.27---
-
-
-
-
-
-
13M1111.35-1.45-11.3%13.110.65-5.27---
-
-
-
-
-
-
13M1012.8-0.2-1.54%14.8511.65-5.27---
-
-
-
-
-
-
13M0913+0.35+2.77%15.4511.85-2.9---
-
-
-
-
-
-
13M0812.65+2.35+22.8%13.910.35-2.9---
-
-
-
-
-
-
13M0710.3+1.88+22.3%11.358.5-2.9---
-
-
-
-
-
-
13M068.42+1.22+16.9%8.76.66-2.03---
-
-
-
-
-
-
13M057.2+0.2+2.86%86.85-2.03---
-
-
-
-
-
-
13M047-0.35-4.76%7.56.97-2.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.35-1.34-15.4%8.717.21-2.38---
-
-
-
-
-
-
13M028.69+2.68+44.6%9.025.96-2.38---
-
-
-
-
-
-
13M016.01-0.5-7.68%6.516.01-2.38---
-
-
-
-
-
-
12M126.51+0.21+3.33%6.556.06-1.94---
-
-
-
-
-
-
12M116.3-0.7-10%6.916.26-1.94---
-
-
-
-
-
-
12M107-0.48-6.42%7.657-1.94---
-
-
-
-
-
-
12M097.48-0.78-9.44%8.37.4-1.44---
-
-
-
-
-
-
12M088.26-0.27-3.17%8.68.24-1.44---
-
-
-
-
-
-
12M078.53-0.27-3.07%9.248.3-1.44---
-
-
-
-
-
-
12M068.8-0.3-3.3%9.248.42-1.4---
-
-
-
-
-
-
12M059.1+0.6+7.06%9.158.21-1.4---
-
-
-
-
-
-
12M048.5-0.58-6.39%9.68.5-1.4---
-
-
-
-
-
-
12M039.08-1.02-10.1%10.38.8-1.21---
-
-
-
-
-
-
12M0210.1+0.2+2.02%10.89.65-1.21---
-
-
-
-
-
-
12M019.9+0.59+6.34%9.979.11-1.21---
-
-
-
-
-
-
11M129.31+0.31+3.44%9.788.95-0.75---
-
-
-
-
-
-
11M119-0.94-9.46%10.78.5-0.75---
-
-
-
-
-
-
11M109.94+0.14+1.43%10.459.6-0.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.8-0.1-1.01%10.49.07-1.3---
-
-
-
-
-
-
11M089.9-0.85-7.91%10.78.29-1.3---
-
-
-
-
-
-
11M0710.75-1.15-9.66%12.210.2-1.3---
-
-
-
-
-
-
11M0611.9+1.7+16.7%1410.05-1.13---
-
-
-
-
-
-
11M0510.2-0.8-7.27%11.259.86-1.13---
-
-
-
-
-
-
11M0411+0.7+6.8%1110-1.13---
-
-
-
-
-
-
11M0310.3-1.9-15.6%12.38.91-1.03---
-
-
-
-
-
-
11M0212.2+1.1+9.91%12.710.05-1.03---
-
-
-
-
-
-
11M0111.1-0.8-6.72%12.1511.05-1.03---
-
-
-
-
-
-
10M1211.9+1.93+19.4%13.99.96-0.86---
-
-
-
-
-
-
10M119.97-2.23-18.3%12.28.89-0.86---
-
-
-
-
-
-
10M1012.2+0.25+2.09%1412-0.86---
-
-
-
-
-
-
10M0911.95-0.15-1.24%13.211.1-0.28---
-
-
-
-
-
-
10M0812.1-1.4-10.4%15.4512.1-0.28---
-
-
-
-
-
-
10M0713.5-1.5-10%14.613.3-0.28---
-
-
-
-
-
-
10M0615+0.8+5.63%15.0512.8-0.86---
-
-
-
-
-
-
10M0514.2-0.8-5.33%17.5512.6-0.86---
-
-
-
-
-
-
10M0415-2.5-14.3%17.914.5-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.5+2.35+15.5%19.2515.15-0.79---
-
-
-
-
-
-
10M0215.15+1.1+7.83%16.312-0.79---
-
-
-
-
-
-
10M0114.05-1.35-8.77%18.9513-0.79---
-
-
-
-
-
-
09M1215.4+3.05+24.7%1612-1.24---
-
-
-
-
-
-
09M1112.35+1.6+14.9%14.2510-1.24---
-
-
-
-
-
-
09M1010.75+3.15+41.4%13.57.33-1.24---
-
-
-
-
-
-
09M097.6+1.2+18.7%8.126.11-1.75---
-
-
-
-
-
-
09M086.4-0.1-1.54%7.716.07-1.75---
-
-
-
-
-
-
09M076.5+0.01+0.15%6.76.04-1.75---
-
-
-
-
-
-
09M066.49-0.53-7.55%7.496-1.82---
-
-
-
-
-
-
09M057.02+0.21+3.08%7.56.52-1.82---
-
-
-
-
-
-
09M046.81+0.17+2.56%7.956.2-1.82---
-
-
-
-
-
-
09M036.64+1.39+26.5%6.984.9-1.72---
-
-
-
-
-
-
09M025.25-1.05-16.7%7.084.8-1.72---
-
-
-
-
-
-
09M016.3+3.25+107%7.152.98-1.72---
-
-
-
-
-
-
08M123.05+0.24+8.54%3.162.69-2.15---
-
-
-
-
-
-
08M112.81-1.65-37%4.672.46-2.15---
-
-
-
-
-
-
08M104.46-1.29-22.4%5.994.07-2.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.75-1.75-23.3%7.34.88-1.43---
-
-
-
-
-
-
08M087.5+0.44+6.23%8.176.83-1.43---
-
-
-
-
-
-
08M077.06-1.81-20.4%96.15-1.43---
-
-
-
-
-
-
08M068.87-3.28-27%12.28.87-0.42---
-
-
-
-
-
-
08M0512.15-1.05-7.95%13.511.9-0.42---
-
-
-
-
-
-
08M0413.2+0.2+1.54%14.512.95-0.42---
-
-
-
-
-
-
08M0313+0.3+2.36%14.3512.35-0.15---
-
-
-
-
-
-
08M0212.7+0.95+8.09%13.111.5-0.15145.6127.8141.1
0.9
1.26
1.62
1.98
2.34
2.7
08M0111.75-4.4-27.2%16.0511.1-0.1548.6433.6435.61
3.3
4.62
5.94
7.26
8.58
9.9
07M1216.15-0.15-0.92%17130.5729.8222.8128.33
5.7
7.98
10.26
12.54
14.82
17.1
07M1116.3-1.2-6.86%18.5516.20.5761.835454.33
3
4.2
5.4
6.6
7.8
9
07M1017.5-0.3-1.69%19.117.20.57636.7573.3583.3
0.3
0.42
0.54
0.66
0.78
0.9
07M0917.8+2.4+15.6%19.2515.15-0.24---
-
-
-
-
-
-
07M0815.4-4.45-22.4%20.214.3-0.24---
-
-
-
-
-
-
07M0719.85+0.45+2.32%22.5519.2-0.24---
-
-
-
-
-
-
07M0619.4+0.4+2.11%2119.15-0.48---
-
-
-
-
-
-
07M0519-0.9-4.52%20.217.8-0.48---
-
-
-
-
-
-
07M0419.9-1.9-8.72%23.4519.9-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0321.8+2.3+11.8%2318.20.13176.9140167.7
1.3
1.82
2.34
2.86
3.38
3.9
07M0219.5-0.6-2.99%20.4518.40.1369.7262.7366.48
2.93
4.11
5.28
6.45
7.63
8.8
07M0120.1+0.25+1.26%22.419.80.1349.0543.3644.01
4.57
6.39
8.22
10.05
11.87
13.7
06M1219.85-1.05-5.02%24.618.80.6239.6830.3232.02
6.2
8.68
11.16
13.64
16.12
18.6
06M1120.9+3.9+22.9%20.916.40.621914.9119
11
15.4
19.8
24.2
28.6
33
06M1017+1.45+9.32%2115.30.6213.299.6810.76
15.8
22.12
28.44
34.76
41.08
47.4
06M0915.55-0.6-3.72%16.514.32.068.016.947.55
20.6
28.84
37.08
45.32
53.56
61.8